Keel Infrastructure Corp. - Common Stock (NQ:KEEL)
Price and Volume
Detailed Quote| Volume | 33,750,218 |
| Open | 2.170 |
| Bid (Size) | 2.050 (2,800) |
| Ask (Size) | 2.060 (1,500) |
| Prev. Close | 2.310 |
| Today's Range | 2.020 - 2.190 |
| 52wk Range | 2.000 - 7.370 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
72.0% below 52-week high
2.060
2.0052W Low
7.3752W High
1 Week
15.2% below 1-week high
2.061W Low
2.431W High
Keel Infrastructure Corp. - Common Stock (KEEL) traded between $2.00 and $7.37 over the past 52 weeks and last traded at $2.06, 72.0% below its 52-week high. Over the past week it ranged between $2.06 and $2.43.
Past 12 Months
1W
-$0.11
1M
-$1.52
3M
-$1.99
6M
-$0.97
YTD
-$0.10
1Y
-$0.10
KEEL was -4.6% over the past year, -32.0% over six months, -4.6% year to date, -5.1% in the last week.
12 Months vs Market
KEEL
-4.6%
DIA
+8.6%
SPY
+9.9%
QQQ
+8.6%
IWM
+13.2%
Over the past 12 months KEEL returned -4.6% versus DIA (Dow) +8.6%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
1.03× 3-mo avg
Today 33,750,218
3-mo avg 32.6M
1W
23.9M
1M
26.4M
3M
32.6M
6M
38.7M
YTD
37.6M
1Y
37.6M
KEEL most recently traded 33,750,218 shares against a 3-month average daily volume of 32.6M.
More News
Read More
AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!
September 03, 2026
Which stocks are most active on Wednesday? ↗
August 19, 2026
Keel (KEEL) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Why Keel Infrastructure Stock Dived by Over 12% Today ↗
August 10, 2026
Keel Infrastructure Reports Second Quarter 2026 Results
August 10, 2026
Keel Infrastructure Appoints Ganesh Aiyer as President
July 06, 2026
Keel Infrastructure Added to Russell 3000® Index
June 29, 2026
Frequently Asked Questions
Is Keel Infrastructure Corp. - Common Stock publicly traded?
Yes, Keel Infrastructure Corp. - Common Stock is publicly traded.
What exchange does Keel Infrastructure Corp. - Common Stock trade on?
Keel Infrastructure Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Keel Infrastructure Corp. - Common Stock?
The ticker symbol for Keel Infrastructure Corp. - Common Stock is KEEL on the Nasdaq Stock Market
What is the current price of Keel Infrastructure Corp. - Common Stock?
The current price of Keel Infrastructure Corp. - Common Stock is 2.060
When was Keel Infrastructure Corp. - Common Stock last traded?
The last trade of Keel Infrastructure Corp. - Common Stock was at 10/30/26 04:00 PM ET