Nauticus Robotics, Inc. - Common stock (NQ:KITT)
Price and Volume
Detailed Quote| Volume | 16,891 |
| Open | 1.360 |
| Bid (Size) | 1.370 (1,000) |
| Ask (Size) | 1.430 (200) |
| Prev. Close | 1.370 |
| Today's Range | 1.360 - 1.440 |
| 52wk Range | 1.210 - 81.60 |
| Shares Outstanding | 21,562,500 |
| Dividend Yield | N/A |
Top News
More News
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
Performance
52-Week Range
98.3% below 52-week high
1.420
1.2152W Low
81.6052W High
1 Week
9.6% below 1-week high
1.311W Low
1.571W High
Nauticus Robotics, Inc. - Common stock (KITT) traded between $1.21 and $81.60 over the past 52 weeks and last traded at $1.42, 98.3% below its 52-week high. Over the past week it ranged between $1.31 and $1.57.
Past 12 Months
1W
+$0.03
1M
-$0.06
3M
-$4.43
6M
-$11.90
YTD
-$41.38
1Y
-$69.62
KITT was -98.0% over the past year, -89.3% over six months, -96.7% year to date, +2.2% in the last week.
12 Months vs Market
KITT
-98.0%
DIA
+9.4%
SPY
+10.5%
QQQ
+8.4%
IWM
+14.5%
Over the past 12 months KITT returned -98.0% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.05× 3-mo avg
Today 16,891
3-mo avg 343.6K
1W
69.1K
1M
88.5K
3M
343.6K
6M
200.2K
YTD
158.6K
1Y
167.8K
KITT most recently traded 16,891 shares against a 3-month average daily volume of 343.6K.
More News
Read More
Nauticus (KITT) Q4 2025 Earnings Transcript ↗
May 20, 2026
Top movers in Wednesday's session ↗
March 11, 2026
What's going on in today's pre-market session ↗
March 11, 2026
Which stocks are moving on Tuesday? ↗
March 10, 2026
Sea, Space, & Sky: 3 Frontier Robotics Stocks Under $20 ↗
January 20, 2026
Which stocks have an unusual volume on Tuesday? ↗
December 09, 2025
What's going on in today's session ↗
December 09, 2025
What's going on in today's session ↗
December 08, 2025
On Friday, there are stocks with unusual volume. Let's take a look. ↗
December 05, 2025
Keep an eye on the top gainers and losers in Thursday's session. ↗
December 04, 2025
Which stocks are most active on Thursday? ↗
December 04, 2025
These stocks have an unusual volume in today's session ↗
December 04, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 04, 2025
Gapping stocks in Thursday's session ↗
December 04, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
Frequently Asked Questions
Is Nauticus Robotics, Inc. - Common stock publicly traded?
Yes, Nauticus Robotics, Inc. - Common stock is publicly traded.
What exchange does Nauticus Robotics, Inc. - Common stock trade on?
Nauticus Robotics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Nauticus Robotics, Inc. - Common stock?
The ticker symbol for Nauticus Robotics, Inc. - Common stock is KITT on the Nasdaq Stock Market
What is the current price of Nauticus Robotics, Inc. - Common stock?
The current price of Nauticus Robotics, Inc. - Common stock is 1.420
When was Nauticus Robotics, Inc. - Common stock last traded?
The last trade of Nauticus Robotics, Inc. - Common stock was at 11/03/26 11:22 AM ET
What is the market capitalization of Nauticus Robotics, Inc. - Common stock?
The market capitalization of Nauticus Robotics, Inc. - Common stock is 30.62M
How many shares of Nauticus Robotics, Inc. - Common stock are outstanding?
Nauticus Robotics, Inc. - Common stock has 31M shares outstanding.