Nauticus Robotics, Inc. - Common stock (NQ:KITT)
Price and Volume
Detailed Quote| Volume | 207,734 |
| Open | 1.520 |
| Bid (Size) | 1.470 (200) |
| Ask (Size) | 1.510 (100) |
| Prev. Close | 1.520 |
| Today's Range | 1.380 - 1.520 |
| 52wk Range | 1.450 - 175.20 |
| Shares Outstanding | 21,562,500 |
| Dividend Yield | N/A |
Top News
More News
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
Performance
52-Week Range
99.1% below 52-week high
1.490
1.4552W Low
175.2052W High
1 Week
28.4% below 1-week high
1.451W Low
2.081W High
Nauticus Robotics, Inc. - Common stock (KITT) traded between $1.45 and $175.20 over the past 52 weeks and last traded at $1.49, 99.1% below its 52-week high. Over the past week it ranged between $1.45 and $2.08.
Past 12 Months
1W
-$0.32
1M
-$2.39
3M
-$5.11
6M
-$23.47
YTD
-$41.31
1Y
-$164.11
KITT was -99.1% over the past year, -94.0% over six months, -96.5% year to date, -17.7% in the last week.
12 Months vs Market
KITT
-99.1%
DIA
+9.8%
SPY
+15.5%
QQQ
+24.5%
IWM
+14.9%
Over the past 12 months KITT returned -99.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +14.9%.
Volume & Liquidity
0.63× 3-mo avg
Today 207,734
3-mo avg 332.1K
1W
459.8K
1M
759.9K
3M
332.1K
6M
199.3K
YTD
166.4K
1Y
169.9K
KITT most recently traded 207,734 shares against a 3-month average daily volume of 332.1K.
More News
Read More
Nauticus (KITT) Q4 2025 Earnings Transcript ↗
May 20, 2026
Top movers in Wednesday's session ↗
March 11, 2026
What's going on in today's pre-market session ↗
March 11, 2026
Which stocks are moving on Tuesday? ↗
March 10, 2026
Sea, Space, & Sky: 3 Frontier Robotics Stocks Under $20 ↗
January 20, 2026
Which stocks have an unusual volume on Tuesday? ↗
December 09, 2025
What's going on in today's session ↗
December 09, 2025
What's going on in today's session ↗
December 08, 2025
On Friday, there are stocks with unusual volume. Let's take a look. ↗
December 05, 2025
Keep an eye on the top gainers and losers in Thursday's session. ↗
December 04, 2025
Which stocks are most active on Thursday? ↗
December 04, 2025
These stocks have an unusual volume in today's session ↗
December 04, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 04, 2025
Gapping stocks in Thursday's session ↗
December 04, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
Frequently Asked Questions
Is Nauticus Robotics, Inc. - Common stock publicly traded?
Yes, Nauticus Robotics, Inc. - Common stock is publicly traded.
What exchange does Nauticus Robotics, Inc. - Common stock trade on?
Nauticus Robotics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Nauticus Robotics, Inc. - Common stock?
The ticker symbol for Nauticus Robotics, Inc. - Common stock is KITT on the Nasdaq Stock Market
What is the current price of Nauticus Robotics, Inc. - Common stock?
The current price of Nauticus Robotics, Inc. - Common stock is 1.490
When was Nauticus Robotics, Inc. - Common stock last traded?
The last trade of Nauticus Robotics, Inc. - Common stock was at 10/05/26 03:27 PM ET
What is the market capitalization of Nauticus Robotics, Inc. - Common stock?
The market capitalization of Nauticus Robotics, Inc. - Common stock is 32.13M
How many shares of Nauticus Robotics, Inc. - Common stock are outstanding?
Nauticus Robotics, Inc. - Common stock has 32M shares outstanding.