Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)
Price and Volume
Detailed Quote| Volume | 60,778 |
| Open | 0.9901 |
| Bid (Size) | 0.9901 (100) |
| Ask (Size) | 1.070 (200) |
| Prev. Close | 1.010 |
| Today's Range | 0.9901 - 1.090 |
| 52wk Range | 0.9604 - 5.070 |
| Shares Outstanding | 60,533,064 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.9% below 52-week high
1.020
0.9652W Low
5.0752W High
1 Week
8.9% below 1-week high
0.961W Low
1.121W High
Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.96 and $5.07 over the past 52 weeks and last traded at $1.02, 79.9% below its 52-week high. Over the past week it ranged between $0.96 and $1.12.
Past 12 Months
1W
-$0.04
1M
-$0.42
3M
+$0.03
6M
-$2.11
YTD
-$0.94
1Y
-$1.65
LSTA was -61.8% over the past year, -67.4% over six months, -48.0% year to date, -3.8% in the last week.
12 Months vs Market
LSTA
-61.8%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months LSTA returned -61.8% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.21× 3-mo avg
Today 60,778
3-mo avg 285.4K
1W
53.0K
1M
102.8K
3M
285.4K
6M
204.0K
YTD
184.2K
1Y
166.1K
LSTA most recently traded 60,778 shares against a 3-month average daily volume of 285.4K.
More News
Read More
These stocks are moving in today's after hours session ↗
July 28, 2026
In today's session, these stocks are experiencing unusual volume. ↗
January 27, 2026
Frequently Asked Questions
Is Lisata Therapeutics, Inc. - Common Stock publicly traded?
Yes, Lisata Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Lisata Therapeutics, Inc. - Common Stock trade on?
Lisata Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lisata Therapeutics, Inc. - Common Stock?
The ticker symbol for Lisata Therapeutics, Inc. - Common Stock is LSTA on the Nasdaq Stock Market
What is the current price of Lisata Therapeutics, Inc. - Common Stock?
The current price of Lisata Therapeutics, Inc. - Common Stock is 1.020
When was Lisata Therapeutics, Inc. - Common Stock last traded?
The last trade of Lisata Therapeutics, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Lisata Therapeutics, Inc. - Common Stock?
The market capitalization of Lisata Therapeutics, Inc. - Common Stock is 61.74M
How many shares of Lisata Therapeutics, Inc. - Common Stock are outstanding?
Lisata Therapeutics, Inc. - Common Stock has 62M shares outstanding.