LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 27,118 |
| Open | 2.630 |
| Bid (Size) | 2.710 (100) |
| Ask (Size) | 2.800 (300) |
| Prev. Close | 2.530 |
| Today's Range | 2.530 - 2.800 |
| 52wk Range | 2.080 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.2% below 52-week high
2.790
2.0852W Low
7.1952W High
1 Week
0.4% below 1-week high
2.111W Low
2.801W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.08 and $7.19 over the past 52 weeks and last traded at $2.79, 61.2% below its 52-week high. Over the past week it ranged between $2.11 and $2.80.
Past 12 Months
1W
+$0.54
1M
+$0.35
3M
-$2.08
6M
-$2.29
YTD
-$1.75
1Y
-$2.85
LVO was -50.5% over the past year, -45.1% over six months, -38.5% year to date, +24.3% in the last week.
12 Months vs Market
LVO
-50.5%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months LVO returned -50.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.33× 3-mo avg
Today 27,118
3-mo avg 82.6K
1W
42.2K
1M
66.9K
3M
82.6K
6M
79.1K
YTD
76.6K
1Y
83.9K
LVO most recently traded 27,118 shares against a 3-month average daily volume of 82.6K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 2.790
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 218.58M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 219M shares outstanding.