Merchants Bancorp - Common Stock (NQ:MBIN)
Price and Volume
Detailed Quote| Volume | 127,118 |
| Open | 48.80 |
| Bid (Size) | 48.95 (700) |
| Ask (Size) | 49.01 (300) |
| Prev. Close | 48.45 |
| Today's Range | 48.68 - 49.60 |
| 52wk Range | 30.37 - 56.87 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.90% |
Top News
More News
Performance
52-Week Range
13.9% below 52-week high
48.95
30.3752W Low
56.8752W High
1 Week
2.6% below 1-week high
47.481W Low
50.281W High
Merchants Bancorp - Common Stock (MBIN) traded between $30.37 and $56.87 over the past 52 weeks and last traded at $48.95, 13.9% below its 52-week high. Over the past week it ranged between $47.48 and $50.28.
Past 12 Months
1W
-$0.85
1M
-$4.19
3M
-$0.56
6M
+$2.09
YTD
+$15.77
1Y
+$16.40
MBIN was +50.4% over the past year, +4.5% over six months, +47.5% year to date, -1.7% in the last week.
12 Months vs Market
MBIN
+50.4%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months MBIN returned +50.4% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.68× 3-mo avg
Today 127,118
3-mo avg 187.7K
1W
152.0K
1M
217.1K
3M
187.7K
6M
173.6K
YTD
222.8K
1Y
212.3K
MBIN most recently traded 127,118 shares against a 3-month average daily volume of 187.7K.
More News
Read More
3 Russell 2000 Stocks Walking a Fine Line
September 30, 2026
Merchants Bancorp’s Rally Is Testing How Much Risk Investors Will Overlook ↗
September 05, 2026
3 Unpopular Stocks We’re Skeptical Of
August 18, 2026
3 Small-Cap Stocks Walking a Fine Line
August 06, 2026
3 Bank Stocks with Questionable Fundamentals
August 04, 2026
3 Inflated Stocks We Approach with Caution
July 07, 2026
3 Reasons MBIN is Risky and 1 Stock to Buy Instead
June 25, 2026
3 Small-Cap Stocks Walking a Fine Line
May 25, 2026
Frequently Asked Questions
Is Merchants Bancorp - Common Stock publicly traded?
Yes, Merchants Bancorp - Common Stock is publicly traded.
What exchange does Merchants Bancorp - Common Stock trade on?
Merchants Bancorp - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Merchants Bancorp - Common Stock?
The ticker symbol for Merchants Bancorp - Common Stock is MBIN on the Nasdaq Stock Market
What is the current price of Merchants Bancorp - Common Stock?
The current price of Merchants Bancorp - Common Stock is 48.95
When was Merchants Bancorp - Common Stock last traded?
The last trade of Merchants Bancorp - Common Stock was at 10/15/26 04:00 PM ET