MindForge Inc. - Class A Ordinary Shares (NQ:MF)
Price and Volume
Detailed Quote| Volume | 27,916 |
| Open | 11.25 |
| Bid (Size) | 10.20 (100) |
| Ask (Size) | 11.00 (200) |
| Prev. Close | 11.49 |
| Today's Range | 9.990 - 11.25 |
| 52wk Range | 3.800 - 22.56 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
US Session Top Gainers and Losers Led by INLF and AUROW ↗
November 02, 2026
Performance
52-Week Range
53.0% below 52-week high
10.61
3.8052W Low
22.5652W High
1 Week
9.2% below 1-week high
5.371W Low
11.681W High
MindForge Inc. - Class A Ordinary Shares (MF) traded between $3.80 and $22.56 over the past 52 weeks and last traded at $10.61, 53.0% below its 52-week high. Over the past week it ranged between $5.37 and $11.68.
Past 12 Months
1W
+$2.24
1M
-$3.69
3M
+$1.41
6M
+$6.39
YTD
+$6.39
1Y
+$6.39
MF was +151.4% over the past year, +151.4% over six months, +151.4% year to date, +26.8% in the last week.
12 Months vs Market
MF
+151.4%
DIA
+9.4%
SPY
+10.7%
QQQ
+8.8%
IWM
+14.6%
Over the past 12 months MF returned +151.4% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.8% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.15× 3-mo avg
Today 27,916
3-mo avg 180.9K
1W
126.6K
1M
109.6K
3M
180.9K
6M
197.5K
YTD
197.5K
1Y
197.5K
MF most recently traded 27,916 shares against a 3-month average daily volume of 180.9K.
More News
Read More
Top US Stock Movers in Today's Session ↗
October 28, 2026
US Top Movers: Biggest Gainers and Decliners in Today's Session ↗
October 28, 2026
What's Going On With Missfresh Stock? ↗
August 07, 2023
12 Information Technology Stocks Moving In Friday's Intraday Session ↗
September 04, 2026
Missfresh Receives Delisting Notice from Nasdaq
November 17, 2023
12 Consumer Staples Stocks Moving In Monday's Pre-Market Session ↗
November 06, 2023
11 Consumer Staples Stocks Moving In Thursday's Intraday Session ↗
October 05, 2023
Missfresh Limited Announces Results of Annual General Meeting
September 15, 2023
Dow Jumps 250 Points; Tyson Foods Posts Downbeat Results ↗
August 07, 2023
Frequently Asked Questions
Is MindForge Inc. - Class A Ordinary Shares publicly traded?
Yes, MindForge Inc. - Class A Ordinary Shares is publicly traded.
What exchange does MindForge Inc. - Class A Ordinary Shares trade on?
MindForge Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for MindForge Inc. - Class A Ordinary Shares?
The ticker symbol for MindForge Inc. - Class A Ordinary Shares is MF on the Nasdaq Stock Market
What is the current price of MindForge Inc. - Class A Ordinary Shares?
The current price of MindForge Inc. - Class A Ordinary Shares is 10.61
When was MindForge Inc. - Class A Ordinary Shares last traded?
The last trade of MindForge Inc. - Class A Ordinary Shares was at 11/03/26 12:27 PM ET