Northeast Bank - Common Stock (NQ:NBN)
Price and Volume
Detailed Quote| Volume | 72,086 |
| Open | 126.54 |
| Bid (Size) | 122.00 (100) |
| Ask (Size) | 131.74 (100) |
| Prev. Close | 125.83 |
| Today's Range | 125.23 - 127.34 |
| 52wk Range | 80.75 - 142.31 |
| Shares Outstanding | 9,201,557 |
| Dividend Yield | 0.03% |
Top News
More News
Performance
52-Week Range
11.9% below 52-week high
125.32
80.7552W Low
142.3152W High
1 Week
2.7% below 1-week high
120.251W Low
128.851W High
Northeast Bank - Common Stock (NBN) traded between $80.75 and $142.31 over the past 52 weeks and last traded at $125.32, 11.9% below its 52-week high. Over the past week it ranged between $120.25 and $128.85.
Past 12 Months
1W
+$1.00
1M
-$4.58
3M
-$10.59
6M
+$8.50
YTD
+$22.46
1Y
+$28.15
NBN was +29.0% over the past year, +7.3% over six months, +21.8% year to date, +0.8% in the last week.
12 Months vs Market
NBN
+29.0%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months NBN returned +29.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.63× 3-mo avg
Today 72,086
3-mo avg 114.7K
1W
102.2K
1M
118.7K
3M
114.7K
6M
124.4K
YTD
121.6K
1Y
110.9K
NBN most recently traded 72,086 shares against a 3-month average daily volume of 114.7K.
More News
Read More
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Earnings Preview: Northeast Bank ↗
October 27, 2025
Earnings Preview: Northeast Bank ↗
July 25, 2025
Pacific Ridge Sells 1.7 Million Shares of AXT Stock ↗
February 18, 2026
Northeast Bank NBN Q1 2026 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q4 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q2 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q3 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q1 2025 Earnings Transcript ↗
January 26, 2026
Earnings Scheduled For July 28, 2025 ↗
July 28, 2025
Frequently Asked Questions
Is Northeast Bank - Common Stock publicly traded?
Yes, Northeast Bank - Common Stock is publicly traded.
What exchange does Northeast Bank - Common Stock trade on?
Northeast Bank - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Northeast Bank - Common Stock?
The ticker symbol for Northeast Bank - Common Stock is NBN on the Nasdaq Stock Market
What is the current price of Northeast Bank - Common Stock?
The current price of Northeast Bank - Common Stock is 125.32
When was Northeast Bank - Common Stock last traded?
The last trade of Northeast Bank - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Northeast Bank - Common Stock?
The market capitalization of Northeast Bank - Common Stock is 1.15B
How many shares of Northeast Bank - Common Stock are outstanding?
Northeast Bank - Common Stock has 1B shares outstanding.