ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 29,455 |
| Open | 6.090 |
| Bid (Size) | 6.060 (500) |
| Ask (Size) | 6.300 (500) |
| Prev. Close | 6.060 |
| Today's Range | 6.010 - 6.310 |
| 52wk Range | 2.960 - 9.850 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
35.9% below 52-week high
6.310
2.9652W Low
9.8552W High
1 Week
1.3% below 1-week high
5.681W Low
6.391W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $9.85 over the past 52 weeks and last traded at $6.31, 35.9% below its 52-week high. Over the past week it ranged between $5.68 and $6.39.
Past 12 Months
1W
+$0.51
1M
+$0.26
3M
+$1.52
6M
+$1.57
YTD
+$2.02
1Y
+$0.10
NDRA was +1.6% over the past year, +33.1% over six months, +47.1% year to date, +8.8% in the last week.
12 Months vs Market
NDRA
+1.6%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months NDRA returned +1.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.81× 3-mo avg
Today 29,455
3-mo avg 36.4K
1W
27.8K
1M
42.4K
3M
36.4K
6M
32.4K
YTD
58.0K
1Y
119.7K
NDRA most recently traded 29,455 shares against a 3-month average daily volume of 36.4K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 6.310
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 4.75M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 5M shares outstanding.