ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 5,896 |
| Open | 4.950 |
| Bid (Size) | 4.790 (500) |
| Ask (Size) | 5.000 (300) |
| Prev. Close | 4.780 |
| Today's Range | 4.940 - 5.140 |
| 52wk Range | 2.960 - 8.000 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
35.8% below 52-week high
5.140
2.9652W Low
8.0052W High
1 Week
20.7% below 1-week high
4.731W Low
6.481W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $8.00 over the past 52 weeks and last traded at $5.14, 35.8% below its 52-week high. Over the past week it ranged between $4.73 and $6.48.
Past 12 Months
1W
-$0.79
1M
-$0.73
3M
-$0.47
6M
YTD
+$0.85
1Y
-$1.85
NDRA was -26.5% over the past year, +19.8% year to date, -13.3% in the last week.
12 Months vs Market
NDRA
-26.5%
DIA
+12.6%
SPY
+16.3%
QQQ
+21.2%
IWM
+10.6%
Over the past 12 months NDRA returned -26.5% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +21.2% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.18× 3-mo avg
Today 5,896
3-mo avg 32.3K
1W
13.9K
1M
34.3K
3M
32.3K
6M
31.9K
YTD
56.3K
1Y
62.9K
NDRA most recently traded 5,896 shares against a 3-month average daily volume of 32.3K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 5.140
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 10/15/26 10:07 AM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 3.87M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.