NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)
Price and Volume
Detailed Quote| Volume | 1,010,715 |
| Open | 2.530 |
| Bid (Size) | 2.700 (500) |
| Ask (Size) | 2.710 (2,600) |
| Prev. Close | 2.590 |
| Today's Range | 2.480 - 2.772 |
| 52wk Range | 1.620 - 5.055 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.6% below 52-week high
2.700
1.6252W Low
5.0552W High
1 Week
7.8% below 1-week high
2.561W Low
2.931W High
NRX Pharmaceuticals, Inc. - Common Stock (NRXP) traded between $1.62 and $5.05 over the past 52 weeks and last traded at $2.70, 46.6% below its 52-week high. Over the past week it ranged between $2.56 and $2.93.
Past 12 Months
1W
-$0.19
1M
-$0.79
3M
-$1.76
6M
+$0.18
YTD
+$0.08
1Y
-$0.35
NRXP was -11.5% over the past year, +7.1% over six months, +3.1% year to date, -6.6% in the last week.
12 Months vs Market
NRXP
-11.5%
DIA
+12.7%
SPY
+16.6%
QQQ
+21.7%
IWM
+10.7%
Over the past 12 months NRXP returned -11.5% versus DIA (Dow) +12.7%, SPY (S&P 500) +16.6%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
1.21× 3-mo avg
Today 1,010,715
3-mo avg 837.5K
1W
534.3K
1M
679.9K
3M
837.5K
6M
1.1M
YTD
1.0M
1Y
922.9K
NRXP most recently traded 1,010,715 shares against a 3-month average daily volume of 837.5K.
More News
Read More
NRx Pharmaceuticals to Participate in Upcoming Investor Conferences
September 08, 2026
These stocks are moving in today's pre-market session ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Frequently Asked Questions
Is NRX Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, NRX Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does NRX Pharmaceuticals, Inc. - Common Stock trade on?
NRX Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock is NRXP on the Nasdaq Stock Market
What is the current price of NRX Pharmaceuticals, Inc. - Common Stock?
The current price of NRX Pharmaceuticals, Inc. - Common Stock is 2.700
When was NRX Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of NRX Pharmaceuticals, Inc. - Common Stock was at 10/15/26 03:15 PM ET