NorthStrive Acquisition Corp I. - Class A Ordinary Shares (NQ:NSAI)

9.870 UNCHANGED

Delayed Quote Updated: 10:33 AM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Volume	1,183
Open	9.870
Bid (Size)	9.870 (300)
Ask (Size)	9.900 (3,600)
Prev. Close	9.870
Today's Range	9.870 - 9.870
52wk Range	9.820 - 9.935
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

PMGC Holdings (Nasdaq: ELAB) Announces Completion of $100 Million SPAC IPO, Launching NorthStrive Acquisition Corp. I (Nasdaq: NSAI) as First in Planned SPAC Sponsorship Franchise to Expand M&A Strategy

October 01, 2026

From PMGC Holdings Inc.

Via GlobeNewswire

Performance

52-Week Range 0.7% below 52-week high

9.870

9.8252W Low 9.9452W High

1 Week 0.7% below 1-week high

9.871W Low 9.941W High

NorthStrive Acquisition Corp I. - Class A Ordinary Shares (NSAI) traded between $9.82 and $9.94 over the past 52 weeks and last traded at $9.87, 0.7% below its 52-week high. Over the past week it ranged between $9.87 and $9.94.

Past 12 Months

N/A

+0.1%

1M +$0.01

3M +$0.00

6M +$0.00

YTD +$0.00

1Y +$0.00

NSAI was +0.1% over the past year, +0.1% over six months, +0.1% year to date.

12 Months vs Market

NSAI

+0.1%

DIA

+9.1%

SPY

+14.9%

QQQ

+23.9%

IWM

+14.1%

Over the past 12 months NSAI returned +0.1% versus DIA (Dow) +9.1%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.02× 3-mo avg

Today 1,183 3-mo avg 56.0K

3.4K

53.5K

56.0K

YTD

56.0K

NSAI most recently traded 1,183 shares against a 3-month average daily volume of 56.0K.

Frequently Asked Questions

Is NorthStrive Acquisition Corp I. - Class A Ordinary Shares publicly traded?

Yes, NorthStrive Acquisition Corp I. - Class A Ordinary Shares is publicly traded.

What exchange does NorthStrive Acquisition Corp I. - Class A Ordinary Shares trade on?

NorthStrive Acquisition Corp I. - Class A Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for NorthStrive Acquisition Corp I. - Class A Ordinary Shares?

The ticker symbol for NorthStrive Acquisition Corp I. - Class A Ordinary Shares is NSAI on the Nasdaq Stock Market

What is the current price of NorthStrive Acquisition Corp I. - Class A Ordinary Shares?

The current price of NorthStrive Acquisition Corp I. - Class A Ordinary Shares is 9.870

When was NorthStrive Acquisition Corp I. - Class A Ordinary Shares last traded?

The last trade of NorthStrive Acquisition Corp I. - Class A Ordinary Shares was at 10/02/26 10:33 AM ET