Omada Health, Inc. - Common Stock (NQ:OMDA)
Price and Volume
Detailed Quote| Volume | 170 |
| Open | 18.67 |
| Bid (Size) | 18.70 (400) |
| Ask (Size) | 18.80 (100) |
| Prev. Close | 18.67 |
| Today's Range | 18.67 - 18.67 |
| 52wk Range | 10.28 - 26.91 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
30.6% below 52-week high
18.67
10.2852W Low
26.9152W High
1 Week
15.1% below 1-week high
17.541W Low
22.001W High
Omada Health, Inc. - Common Stock (OMDA) traded between $10.28 and $26.91 over the past 52 weeks and last traded at $18.67, 30.6% below its 52-week high. Over the past week it ranged between $17.54 and $22.00.
Past 12 Months
1W
-$2.88
1M
-$1.00
3M
-$5.00
6M
+$5.30
YTD
+$3.77
1Y
-$6.74
OMDA was -26.5% over the past year, +39.6% over six months, +25.3% year to date, -13.4% in the last week.
12 Months vs Market
OMDA
-26.5%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months OMDA returned -26.5% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
0.00× 3-mo avg
Today 170
3-mo avg 1.4M
1W
1.5M
1M
1.5M
3M
1.4M
6M
1.3M
YTD
1.3M
1Y
1.2M
OMDA most recently traded 170 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Insider Alert: Omada Health CEO Sean Duffy Sells 31,457 Shares ↗
September 09, 2026
Omada Health (OMDA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Omada Health Q2 Earnings Call Highlights ↗
August 07, 2026
Omada Health (OMDA) Q1 2026 Earnings Transcript ↗
May 08, 2026
Omada Health Q1 Earnings Call Highlights ↗
May 08, 2026
Frequently Asked Questions
Is Omada Health, Inc. - Common Stock publicly traded?
Yes, Omada Health, Inc. - Common Stock is publicly traded.
What exchange does Omada Health, Inc. - Common Stock trade on?
Omada Health, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Omada Health, Inc. - Common Stock?
The ticker symbol for Omada Health, Inc. - Common Stock is OMDA on the Nasdaq Stock Market
What is the current price of Omada Health, Inc. - Common Stock?
The current price of Omada Health, Inc. - Common Stock is 18.67
When was Omada Health, Inc. - Common Stock last traded?
The last trade of Omada Health, Inc. - Common Stock was at 10/15/26 04:00 PM ET