Psyence Biomedical Ltd. - Common Shares (NQ:PBM)
Price and Volume
Detailed Quote| Volume | 22,437 |
| Open | 3.020 |
| Bid (Size) | 2.990 (100) |
| Ask (Size) | 3.150 (200) |
| Prev. Close | 2.940 |
| Today's Range | 2.970 - 3.140 |
| 52wk Range | 1.920 - 116.39 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Wednesday's session: top gainers and losers ↗
April 29, 2026
Which stocks are gapping on Wednesday? ↗
April 22, 2026
Performance
52-Week Range
97.4% below 52-week high
3.030
1.9252W Low
116.3952W High
1 Week
16.8% below 1-week high
2.851W Low
3.641W High
Psyence Biomedical Ltd. - Common Shares (PBM) traded between $1.92 and $116.39 over the past 52 weeks and last traded at $3.03, 97.4% below its 52-week high. Over the past week it ranged between $2.85 and $3.64.
Past 12 Months
1W
-$0.28
1M
-$1.99
3M
-$0.46
6M
-$2.99
YTD
-$28.18
1Y
-$102.63
PBM was -97.1% over the past year, -49.7% over six months, -90.3% year to date, -8.5% in the last week.
12 Months vs Market
PBM
-97.1%
DIA
+8.7%
SPY
+9.0%
QQQ
+5.6%
IWM
+12.1%
Over the past 12 months PBM returned -97.1% versus DIA (Dow) +8.7%, SPY (S&P 500) +9.0%, QQQ (Nasdaq 100) +5.6% and IWM (Russell 2000) +12.1%.
Volume & Liquidity
0.29× 3-mo avg
Today 22,437
3-mo avg 78.3K
1W
54.1K
1M
51.0K
3M
78.3K
6M
82.9K
YTD
853.2K
1Y
728.8K
PBM most recently traded 22,437 shares against a 3-month average daily volume of 78.3K.
More News
Read More
Why Is PBM Stock Drawing So Much Investor Interest Today? ↗
February 02, 2026
What's going on in today's session ↗
April 20, 2026
PBM Jumps On Trump Psychedelic Push, Ibogaine Supply Story ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are experiencing notable movement on Friday? ↗
April 17, 2026
These stocks have an unusual volume in today's session ↗
April 17, 2026
Friday's session: top gainers and losers ↗
April 17, 2026
What's going on in today's session ↗
April 16, 2026
What's going on in today's session ↗
February 03, 2026
Which stocks are gapping on Wednesday? ↗
January 21, 2026
Which stocks are moving on Friday? ↗
December 19, 2025
Frequently Asked Questions
Is Psyence Biomedical Ltd. - Common Shares publicly traded?
Yes, Psyence Biomedical Ltd. - Common Shares is publicly traded.
What exchange does Psyence Biomedical Ltd. - Common Shares trade on?
Psyence Biomedical Ltd. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Psyence Biomedical Ltd. - Common Shares?
The ticker symbol for Psyence Biomedical Ltd. - Common Shares is PBM on the Nasdaq Stock Market
What is the current price of Psyence Biomedical Ltd. - Common Shares?
The current price of Psyence Biomedical Ltd. - Common Shares is 3.030
When was Psyence Biomedical Ltd. - Common Shares last traded?
The last trade of Psyence Biomedical Ltd. - Common Shares was at 11/06/26 01:50 PM ET