Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ:PGY)
Price and Volume
Detailed Quote| Volume | 2,517,217 |
| Open | 17.35 |
| Bid (Size) | 16.30 (400) |
| Ask (Size) | 16.81 (200) |
| Prev. Close | 17.82 |
| Today's Range | 16.18 - 17.53 |
| 52wk Range | 10.40 - 31.06 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.9% below 52-week high
16.81
10.4052W Low
31.0652W High
1 Week
9.2% below 1-week high
17.151W Low
18.521W High
Pagaya Technologies Ltd. - Class A Ordinary Shares (PGY) traded between $10.40 and $31.06 over the past 52 weeks and last traded at $16.81, 45.9% below its 52-week high. Over the past week it ranged between $17.15 and $18.52.
Past 12 Months
1W
-$1.33
1M
-$4.68
3M
-$1.46
6M
+$3.80
YTD
-$5.47
1Y
-$11.16
PGY was -39.9% over the past year, +29.2% over six months, -24.6% year to date, -7.3% in the last week.
12 Months vs Market
PGY
-39.9%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months PGY returned -39.9% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.99× 3-mo avg
Today 2,517,217
3-mo avg 2.5M
1W
2.0M
1M
2.5M
3M
2.5M
6M
3.3M
YTD
3.5M
1Y
3.5M
PGY most recently traded 2,517,217 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Pagaya Issues AAA-Rated $600 Million Personal Loan ABS Transaction
October 05, 2026
Why Pagaya Stock Dropped 20% in September ↗
October 05, 2026
Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility
September 22, 2026
Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors
September 17, 2026
Pagaya Technologies Q2 Earnings Call Highlights ↗
July 30, 2026
Pagaya’s Outlook Revised by Fitch Ratings to Positive
July 23, 2026
3 Catalysts That Could Send Nu Stock Soaring This Year ↗
June 18, 2026
Frequently Asked Questions
Is Pagaya Technologies Ltd. - Class A Ordinary Shares publicly traded?
Yes, Pagaya Technologies Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does Pagaya Technologies Ltd. - Class A Ordinary Shares trade on?
Pagaya Technologies Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares?
The ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares is PGY on the Nasdaq Stock Market
What is the current price of Pagaya Technologies Ltd. - Class A Ordinary Shares?
The current price of Pagaya Technologies Ltd. - Class A Ordinary Shares is 16.81
When was Pagaya Technologies Ltd. - Class A Ordinary Shares last traded?
The last trade of Pagaya Technologies Ltd. - Class A Ordinary Shares was at 10/14/26 04:00 PM ET