Chicago Atlantic Real Estate Finance, Inc. - Common Stock (NQ:REFI)
Price and Volume
Detailed Quote| Volume | 144,158 |
| Open | 9.170 |
| Bid (Size) | 8.940 (800) |
| Ask (Size) | 8.970 (200) |
| Prev. Close | 9.040 |
| Today's Range | 8.930 - 9.390 |
| 52wk Range | 8.760 - 13.49 |
| Shares Outstanding | N/A |
| Dividend Yield | 20.98% |
Top News
More News
Performance
52-Week Range
33.6% below 52-week high
8.960
8.7652W Low
13.4952W High
1 Week
6.3% below 1-week high
8.981W Low
9.561W High
Chicago Atlantic Real Estate Finance, Inc. - Common Stock (REFI) traded between $8.76 and $13.49 over the past 52 weeks and last traded at $8.96, 33.6% below its 52-week high. Over the past week it ranged between $8.98 and $9.56.
Past 12 Months
1W
-$0.44
1M
-$1.70
3M
-$0.91
6M
-$2.95
YTD
-$3.30
1Y
-$4.19
REFI was -31.9% over the past year, -24.8% over six months, -26.9% year to date, -4.7% in the last week.
12 Months vs Market
REFI
-31.9%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%
Over the past 12 months REFI returned -31.9% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.74× 3-mo avg
Today 144,158
3-mo avg 196.0K
1W
126.5K
1M
192.5K
3M
196.0K
6M
179.5K
YTD
168.8K
1Y
161.1K
REFI most recently traded 144,158 shares against a 3-month average daily volume of 196.0K.
More News
Read More
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
REFI Q1 2026 Earnings Transcript ↗
June 01, 2026
Earnings Scheduled For May 7, 2025 ↗
May 07, 2025
A Look Into Chicago Atlantic Real Inc's Price Over Earnings ↗
February 03, 2025
Chicago Atlantic REFI Q4 2025 Earnings Transcript ↗
March 12, 2026
Chicago Atlantic (REFI) Earnings Call Transcript ↗
November 04, 2025
Chicago Atlantic (REFI) Q2 EPS Beats 9% ↗
August 07, 2025
Current Report: Chicago Atlantic REIT ↗
December 06, 2024
Earnings Scheduled For March 12, 2025 ↗
March 12, 2025
Frequently Asked Questions
Is Chicago Atlantic Real Estate Finance, Inc. - Common Stock publicly traded?
Yes, Chicago Atlantic Real Estate Finance, Inc. - Common Stock is publicly traded.
What exchange does Chicago Atlantic Real Estate Finance, Inc. - Common Stock trade on?
Chicago Atlantic Real Estate Finance, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Chicago Atlantic Real Estate Finance, Inc. - Common Stock?
The ticker symbol for Chicago Atlantic Real Estate Finance, Inc. - Common Stock is REFI on the Nasdaq Stock Market
What is the current price of Chicago Atlantic Real Estate Finance, Inc. - Common Stock?
The current price of Chicago Atlantic Real Estate Finance, Inc. - Common Stock is 8.960
When was Chicago Atlantic Real Estate Finance, Inc. - Common Stock last traded?
The last trade of Chicago Atlantic Real Estate Finance, Inc. - Common Stock was at 10/29/26 04:00 PM ET