Ryanair Holdings plc - American Depositary Shares (NQ:RYAAY)
Price and Volume
Detailed Quote| Volume | 81,820 |
| Open | 54.29 |
| Bid (Size) | 54.25 (800) |
| Ask (Size) | 54.29 (300) |
| Prev. Close | 55.05 |
| Today's Range | 54.11 - 54.47 |
| 52wk Range | 51.68 - 74.24 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.63% |
Top News
More News
Performance
52-Week Range
26.9% below 52-week high
54.26
51.6852W Low
74.2452W High
1 Week
2.7% below 1-week high
53.291W Low
55.771W High
Ryanair Holdings plc - American Depositary Shares (RYAAY) traded between $51.68 and $74.24 over the past 52 weeks and last traded at $54.26, 26.9% below its 52-week high. Over the past week it ranged between $53.29 and $55.77.
Past 12 Months
1W
-$0.87
1M
-$1.10
3M
-$12.80
6M
-$4.41
YTD
-$18.24
1Y
-$5.62
RYAAY was -9.4% over the past year, -7.5% over six months, -25.2% year to date, -1.6% in the last week.
12 Months vs Market
RYAAY
-9.4%
DIA
+8.9%
SPY
+14.7%
QQQ
+23.8%
IWM
+13.7%
Over the past 12 months RYAAY returned -9.4% versus DIA (Dow) +8.9%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +23.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.05× 3-mo avg
Today 81,820
3-mo avg 1.5M
1W
1.4M
1M
1.6M
3M
1.5M
6M
1.4M
YTD
1.5M
1Y
1.3M
RYAAY most recently traded 81,820 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Here's Why Ryanair Stock Flew Higher Today ↗
May 18, 2026
Monday's after hours session: top gainers and losers ↗
December 29, 2025
Global Oil Glut Looms: Forces That Could Reshape the Market
November 11, 2025
Ryanair Profits Soar As Fares Jump And Easter Travel Lifts Demand ↗
November 03, 2025
Frequently Asked Questions
Is Ryanair Holdings plc - American Depositary Shares publicly traded?
Yes, Ryanair Holdings plc - American Depositary Shares is publicly traded.
What exchange does Ryanair Holdings plc - American Depositary Shares trade on?
Ryanair Holdings plc - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Ryanair Holdings plc - American Depositary Shares?
The ticker symbol for Ryanair Holdings plc - American Depositary Shares is RYAAY on the Nasdaq Stock Market
What is the current price of Ryanair Holdings plc - American Depositary Shares?
The current price of Ryanair Holdings plc - American Depositary Shares is 54.26
When was Ryanair Holdings plc - American Depositary Shares last traded?
The last trade of Ryanair Holdings plc - American Depositary Shares was at 10/05/26 09:44 AM ET