Sound Group Inc. - American Depositary Shares (NQ:SOGP)
Price and Volume
Detailed Quote| Volume | 5,275 |
| Open | 11.35 |
| Bid (Size) | 10.00 (200) |
| Ask (Size) | 11.28 (200) |
| Prev. Close | 11.20 |
| Today's Range | 10.78 - 11.35 |
| 52wk Range | 9.730 - 23.50 |
| Shares Outstanding | N/A |
| Dividend Yield | 21.51% |
Top News
More News
Performance
52-Week Range
52.5% below 52-week high
11.16
9.7352W Low
23.5052W High
1 Week
6.2% below 1-week high
10.781W Low
11.901W High
Sound Group Inc. - American Depositary Shares (SOGP) traded between $9.73 and $23.50 over the past 52 weeks and last traded at $11.16, 52.5% below its 52-week high. Over the past week it ranged between $10.78 and $11.90.
Past 12 Months
1W
-$0.46
1M
+$0.31
3M
-$1.10
6M
-$4.24
YTD
-$0.58
1Y
-$3.96
SOGP was -26.2% over the past year, -27.6% over six months, -4.9% year to date, -4.0% in the last week.
12 Months vs Market
SOGP
-26.2%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months SOGP returned -26.2% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.39× 3-mo avg
Today 5,275
3-mo avg 13.6K
1W
6.7K
1M
8.0K
3M
13.6K
6M
15.5K
YTD
41.0K
1Y
39.3K
SOGP most recently traded 5,275 shares against a 3-month average daily volume of 13.6K.
More News
Read More
Sound Group Inc. Files 2025 Annual Report on Form 20-F
April 30, 2026
Sound Group Inc. Announces Special Cash Dividend
March 31, 2026
Sound Group Inc. Issues Letter to Shareholders
January 12, 2026
3 Communication Stocks Making Big Moves On Value Metrics ↗
October 22, 2025
Top movers in Wednesday's session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Sound Group Announces Cancellation of Repurchased Shares
October 07, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 23, 2025
12 Communication Services Stocks Moving In Tuesday's After-Market Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 15, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
September 11, 2025
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session ↗
September 09, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Top stock movements in today's session. ↗
September 08, 2025
Frequently Asked Questions
Is Sound Group Inc. - American Depositary Shares publicly traded?
Yes, Sound Group Inc. - American Depositary Shares is publicly traded.
What exchange does Sound Group Inc. - American Depositary Shares trade on?
Sound Group Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sound Group Inc. - American Depositary Shares?
The ticker symbol for Sound Group Inc. - American Depositary Shares is SOGP on the Nasdaq Stock Market
What is the current price of Sound Group Inc. - American Depositary Shares?
The current price of Sound Group Inc. - American Depositary Shares is 11.16
When was Sound Group Inc. - American Depositary Shares last traded?
The last trade of Sound Group Inc. - American Depositary Shares was at 10/30/26 02:29 PM ET