SIMPPLE LTD. - Ordinary Shares (NQ:SPPL)
Price and Volume
Detailed Quote| Volume | 587 |
| Open | 2.575 |
| Bid (Size) | 2.590 (100) |
| Ask (Size) | 2.690 (200) |
| Prev. Close | 2.457 |
| Today's Range | 2.575 - 2.575 |
| 52wk Range | 1.500 - 6.200 |
| Shares Outstanding | 9,786,184 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving on Wednesday? ↗
August 05, 2026
Wednesday's session: top gainers and losers ↗
August 05, 2026
Performance
52-Week Range
58.5% below 52-week high
2.575
1.5052W Low
6.2052W High
1 Week
4.1% below 1-week high
1.901W Low
2.691W High
SIMPPLE LTD. - Ordinary Shares (SPPL) traded between $1.50 and $6.20 over the past 52 weeks and last traded at $2.58, 58.5% below its 52-week high. Over the past week it ranged between $1.90 and $2.69.
Past 12 Months
1W
+$0.52
1M
+$0.56
3M
-$0.95
6M
-$0.06
YTD
-$1.38
1Y
-$3.60
SPPL was -58.3% over the past year, -2.5% over six months, -34.8% year to date, +25.1% in the last week.
12 Months vs Market
SPPL
-58.3%
DIA
+12.1%
SPY
+12.0%
QQQ
+10.3%
IWM
+15.2%
Over the past 12 months SPPL returned -58.3% versus DIA (Dow) +12.1%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +15.2%.
Volume & Liquidity
0.01× 3-mo avg
Today 587
3-mo avg 68.6K
1W
23.3K
1M
17.9K
3M
68.6K
6M
545.2K
YTD
473.0K
1Y
393.9K
SPPL most recently traded 587 shares against a 3-month average daily volume of 68.6K.
More News
Read More
Gapping stocks in Wednesday's session ↗
August 05, 2026
Which stocks have an unusual volume on Thursday? ↗
April 23, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Industrials Stocks Moving In Monday's After-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 15, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
September 12, 2025
SIMPPLE Ltd. Announces Results of AGM
July 01, 2025
Frequently Asked Questions
Is SIMPPLE LTD. - Ordinary Shares publicly traded?
Yes, SIMPPLE LTD. - Ordinary Shares is publicly traded.
What exchange does SIMPPLE LTD. - Ordinary Shares trade on?
SIMPPLE LTD. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SIMPPLE LTD. - Ordinary Shares?
The ticker symbol for SIMPPLE LTD. - Ordinary Shares is SPPL on the Nasdaq Stock Market
What is the current price of SIMPPLE LTD. - Ordinary Shares?
The current price of SIMPPLE LTD. - Ordinary Shares is 2.575
When was SIMPPLE LTD. - Ordinary Shares last traded?
The last trade of SIMPPLE LTD. - Ordinary Shares was at 11/04/26 10:18 AM ET
What is the market capitalization of SIMPPLE LTD. - Ordinary Shares?
The market capitalization of SIMPPLE LTD. - Ordinary Shares is 25.20M
How many shares of SIMPPLE LTD. - Ordinary Shares are outstanding?
SIMPPLE LTD. - Ordinary Shares has 25M shares outstanding.