SoundThinking, Inc. - Common Stock (NQ:SSTI)
Price and Volume
Detailed Quote| Volume | 79,918 |
| Open | 8.480 |
| Bid (Size) | 8.290 (100) |
| Ask (Size) | 8.690 (600) |
| Prev. Close | 8.440 |
| Today's Range | 8.300 - 8.500 |
| 52wk Range | 5.415 - 12.24 |
| Shares Outstanding | 12,229,332 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
32.0% below 52-week high
8.330
5.4252W Low
12.2452W High
1 Week
5.1% below 1-week high
5.421W Low
8.781W High
SoundThinking, Inc. - Common Stock (SSTI) traded between $5.42 and $12.24 over the past 52 weeks and last traded at $8.33, 32.0% below its 52-week high. Over the past week it ranged between $5.42 and $8.78.
Past 12 Months
1W
+$2.86
1M
+$2.25
3M
-$0.75
6M
+$1.60
YTD
+$0.58
1Y
-$3.65
SSTI was -30.5% over the past year, +23.8% over six months, +7.5% year to date, +52.3% in the last week.
12 Months vs Market
SSTI
-30.5%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months SSTI returned -30.5% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.41× 3-mo avg
Today 79,918
3-mo avg 196.2K
1W
1.2M
1M
336.8K
3M
196.2K
6M
163.0K
YTD
170.9K
1Y
166.2K
SSTI most recently traded 79,918 shares against a 3-month average daily volume of 196.2K.
More News
Read More
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
These stocks are moving in today's session ↗
September 29, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
SoundThinking to be Acquired by Transom Capital Group
September 29, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
SoundThinking Q2 Earnings Call Highlights ↗
August 13, 2026
Full Transcript: SoundThinking Q2 2026 Earnings Call ↗
August 13, 2026
SoundThinking (SSTI) Q1 2026 Earnings Transcript ↗
May 15, 2026
SoundThinking Q1 Earnings Call Highlights ↗
May 15, 2026
SoundThinking (SSTI) Q4 2025 Earnings Transcript ↗
March 03, 2026
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts ↗
November 17, 2025
SoundThinking Analysts Cut Their Forecasts After Weak Q3 Results ↗
November 13, 2025
Cisco, Walt Disney And 3 Stocks To Watch Heading Into Thursday ↗
November 13, 2025
Frequently Asked Questions
Is SoundThinking, Inc. - Common Stock publicly traded?
Yes, SoundThinking, Inc. - Common Stock is publicly traded.
What exchange does SoundThinking, Inc. - Common Stock trade on?
SoundThinking, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundThinking, Inc. - Common Stock?
The ticker symbol for SoundThinking, Inc. - Common Stock is SSTI on the Nasdaq Stock Market
What is the current price of SoundThinking, Inc. - Common Stock?
The current price of SoundThinking, Inc. - Common Stock is 8.330
When was SoundThinking, Inc. - Common Stock last traded?
The last trade of SoundThinking, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of SoundThinking, Inc. - Common Stock?
The market capitalization of SoundThinking, Inc. - Common Stock is 101.87M
How many shares of SoundThinking, Inc. - Common Stock are outstanding?
SoundThinking, Inc. - Common Stock has 102M shares outstanding.