The Bancorp, Inc. - Common Stock (NQ:TBBK)
Price and Volume
Detailed Quote| Volume | 531,110 |
| Open | 47.95 |
| Bid (Size) | 47.01 (500) |
| Ask (Size) | 54.00 (100) |
| Prev. Close | 48.44 |
| Today's Range | 47.38 - 48.51 |
| 52wk Range | 47.01 - 81.65 |
| Shares Outstanding | 42,193,830 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.1% below 52-week high
48.13
47.0152W Low
81.6552W High
1 Week
3.7% below 1-week high
47.011W Low
49.961W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $47.01 and $81.65 over the past 52 weeks and last traded at $48.13, 41.1% below its 52-week high. Over the past week it ranged between $47.01 and $49.96.
Past 12 Months
1W
-$0.81
1M
-$16.28
3M
-$14.90
6M
-$9.40
YTD
-$19.53
1Y
-$28.31
TBBK was -37.0% over the past year, -16.3% over six months, -28.9% year to date, -1.7% in the last week.
12 Months vs Market
TBBK
-37.0%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months TBBK returned -37.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.08× 3-mo avg
Today 531,110
3-mo avg 490.8K
1W
534.1K
1M
728.8K
3M
490.8K
6M
463.9K
YTD
518.5K
1Y
532.3K
TBBK most recently traded 531,110 shares against a 3-month average daily volume of 490.8K.
More News
Read More
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Bancorp (TBBK) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why The Bancorp Stock Popped Again Today ↗
August 03, 2026
Why The Bancorp Stock Beat the Market on Friday ↗
July 31, 2026
Bancorp Q2 Earnings Call Highlights ↗
July 31, 2026
Frequently Asked Questions
Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 48.13
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.03B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.