The Bancorp, Inc. - Common Stock (NQ:TBBK)
Price and Volume
Detailed Quote| Volume | 372,268 |
| Open | 50.79 |
| Bid (Size) | 46.50 (100) |
| Ask (Size) | 54.00 (200) |
| Prev. Close | 51.14 |
| Today's Range | 50.38 - 51.34 |
| 52wk Range | 47.01 - 80.56 |
| Shares Outstanding | 42,193,830 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
36.9% below 52-week high
50.86
47.0152W Low
80.5652W High
1 Week
1.0% below 1-week high
49.281W Low
51.371W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $47.01 and $80.56 over the past 52 weeks and last traded at $50.86, 36.9% below its 52-week high. Over the past week it ranged between $49.28 and $51.37.
Past 12 Months
1W
+$1.48
1M
+$1.32
3M
-$16.12
6M
-$7.05
YTD
-$16.80
1Y
-$24.72
TBBK was -32.7% over the past year, -12.2% over six months, -24.8% year to date, +3.0% in the last week.
12 Months vs Market
TBBK
-32.7%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months TBBK returned -32.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.76× 3-mo avg
Today 372,268
3-mo avg 490.3K
1W
310.6K
1M
468.5K
3M
490.3K
6M
468.4K
YTD
513.2K
1Y
525.6K
TBBK most recently traded 372,268 shares against a 3-month average daily volume of 490.3K.
More News
Read More
2 Reasons to Watch TBBK and 1 to Stay Cautious
October 08, 2026
1 Small-Cap Stock Worth Investigating and 2 We Turn Down
September 15, 2026
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Bancorp (TBBK) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why The Bancorp Stock Popped Again Today ↗
August 03, 2026
Why The Bancorp Stock Beat the Market on Friday ↗
July 31, 2026
Bancorp Q2 Earnings Call Highlights ↗
July 31, 2026
Frequently Asked Questions
Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 50.86
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.15B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.