Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)
Price and Volume
Detailed Quote| Volume | 1,339,415 |
| Open | 2.830 |
| Bid (Size) | 2.220 (100) |
| Ask (Size) | 2.330 (1,000) |
| Prev. Close | 3.040 |
| Today's Range | 2.180 - 2.855 |
| 52wk Range | 0.7190 - 4.500 |
| Shares Outstanding | 240,627,055 |
| Dividend Yield | N/A |
Top News
More News
Unusual Volume Standouts in the Latest Session ↗
October 19, 2026
Performance
52-Week Range
49.3% below 52-week high
2.280
0.7252W Low
4.5052W High
1 Week
34.7% below 1-week high
2.181W Low
3.491W High
Alaunos Therapeutics, Inc. - Common Stock (TCRT) traded between $0.72 and $4.50 over the past 52 weeks and last traded at $2.28, 49.3% below its 52-week high. Over the past week it ranged between $2.18 and $3.49.
Past 12 Months
1W
-$0.85
1M
+$1.13
3M
+$0.34
6M
-$0.48
YTD
-$1.00
1Y
-$0.43
TCRT was -15.9% over the past year, -17.4% over six months, -30.5% year to date, -27.2% in the last week.
12 Months vs Market
TCRT
-15.9%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months TCRT returned -15.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.18× 3-mo avg
Today 1,339,415
3-mo avg 7.3M
1W
10.1M
1M
18.6M
3M
7.3M
6M
3.8M
YTD
2.4M
1Y
1.9M
TCRT most recently traded 1,339,415 shares against a 3-month average daily volume of 7.3M.
More News
Read More
US Gap-Up and Gap-Down Stocks in the October 16, 2026 Session ↗
October 16, 2026
Thursday's after hours session: top gainers and losers ↗
October 15, 2026
Top movers in Wednesday's pre-market session ↗
October 14, 2026
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
Which stocks are most active on Tuesday? ↗
October 13, 2026
These stocks are gapping in today's session ↗
October 13, 2026
Discover the top movers in Tuesday's pre-market session. ↗
October 13, 2026
Unusual volume stocks in Friday's session ↗
September 18, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Which stocks are moving before the opening bell on Friday? ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 09, 2025
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
October 09, 2025
Frequently Asked Questions
Is Alaunos Therapeutics, Inc. - Common Stock publicly traded?
Yes, Alaunos Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Alaunos Therapeutics, Inc. - Common Stock trade on?
Alaunos Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alaunos Therapeutics, Inc. - Common Stock?
The ticker symbol for Alaunos Therapeutics, Inc. - Common Stock is TCRT on the Nasdaq Stock Market
What is the current price of Alaunos Therapeutics, Inc. - Common Stock?
The current price of Alaunos Therapeutics, Inc. - Common Stock is 2.280
When was Alaunos Therapeutics, Inc. - Common Stock last traded?
The last trade of Alaunos Therapeutics, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Alaunos Therapeutics, Inc. - Common Stock?
The market capitalization of Alaunos Therapeutics, Inc. - Common Stock is 548.63M
How many shares of Alaunos Therapeutics, Inc. - Common Stock are outstanding?
Alaunos Therapeutics, Inc. - Common Stock has 549M shares outstanding.