Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)
Price and Volume
Detailed Quote| Volume | 68,561,512 |
| Open | 3.680 |
| Bid (Size) | 1.930 (2,500) |
| Ask (Size) | 1.960 (2,000) |
| Prev. Close | 3.030 |
| Today's Range | 1.882 - 4.400 |
| 52wk Range | 0.7190 - 4.500 |
| Shares Outstanding | 240,627,055 |
| Dividend Yield | N/A |
Top News
More News
Top movers in Wednesday's pre-market session ↗
October 14, 2026
Performance
52-Week Range
54.0% below 52-week high
2.070
0.7252W Low
4.5052W High
1 Week
53.0% below 1-week high
0.771W Low
4.401W High
Alaunos Therapeutics, Inc. - Common Stock (TCRT) traded between $0.72 and $4.50 over the past 52 weeks and last traded at $2.07, 54.0% below its 52-week high. Over the past week it ranged between $0.77 and $4.40.
Past 12 Months
1W
+$1.29
1M
+$0.58
3M
-$0.06
6M
-$0.82
YTD
-$1.21
1Y
-$1.37
TCRT was -39.8% over the past year, -28.4% over six months, -36.9% year to date, +165.0% in the last week.
12 Months vs Market
TCRT
-39.8%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months TCRT returned -39.8% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
11.79× 3-mo avg
Today 68,561,512
3-mo avg 5.8M
1W
65.5M
1M
16.4M
3M
5.8M
6M
3.0M
YTD
1.9M
1Y
1.5M
TCRT most recently traded 68,561,512 shares against a 3-month average daily volume of 5.8M.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
Which stocks are most active on Tuesday? ↗
October 13, 2026
These stocks are gapping in today's session ↗
October 13, 2026
Discover the top movers in Tuesday's pre-market session. ↗
October 13, 2026
Unusual volume stocks in Friday's session ↗
September 18, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Which stocks are moving before the opening bell on Friday? ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 09, 2025
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
October 09, 2025
Frequently Asked Questions
Is Alaunos Therapeutics, Inc. - Common Stock publicly traded?
Yes, Alaunos Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Alaunos Therapeutics, Inc. - Common Stock trade on?
Alaunos Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alaunos Therapeutics, Inc. - Common Stock?
The ticker symbol for Alaunos Therapeutics, Inc. - Common Stock is TCRT on the Nasdaq Stock Market
What is the current price of Alaunos Therapeutics, Inc. - Common Stock?
The current price of Alaunos Therapeutics, Inc. - Common Stock is 2.070
When was Alaunos Therapeutics, Inc. - Common Stock last traded?
The last trade of Alaunos Therapeutics, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Alaunos Therapeutics, Inc. - Common Stock?
The market capitalization of Alaunos Therapeutics, Inc. - Common Stock is 498.10M
How many shares of Alaunos Therapeutics, Inc. - Common Stock are outstanding?
Alaunos Therapeutics, Inc. - Common Stock has 498M shares outstanding.