TransMedics Group, Inc. - Common Stock (NQ:TMDX)
Price and Volume
Detailed Quote| Volume | 1,223,814 |
| Open | 79.81 |
| Bid (Size) | 77.01 (100) |
| Ask (Size) | 80.00 (400) |
| Prev. Close | 78.64 |
| Today's Range | 77.14 - 80.85 |
| 52wk Range | 60.10 - 156.00 |
| Shares Outstanding | 32,553,650 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.8% below 52-week high
79.80
60.1052W Low
156.0052W High
1 Week
7.6% below 1-week high
77.141W Low
86.381W High
TransMedics Group, Inc. - Common Stock (TMDX) traded between $60.10 and $156.00 over the past 52 weeks and last traded at $79.80, 48.8% below its 52-week high. Over the past week it ranged between $77.14 and $86.38.
Past 12 Months
1W
-$2.94
1M
-$4.50
3M
+$8.56
6M
-$25.00
YTD
-$42.89
1Y
-$36.27
TMDX was -31.3% over the past year, -23.9% over six months, -35.0% year to date, -3.5% in the last week.
12 Months vs Market
TMDX
-31.3%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months TMDX returned -31.3% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.50× 3-mo avg
Today 1,223,814
3-mo avg 816.1K
1W
706.7K
1M
731.9K
3M
816.1K
6M
1.1M
YTD
1.0M
1Y
978.2K
TMDX most recently traded 1,223,814 shares against a 3-month average daily volume of 816.1K.
More News
Read More
TransMedics (TMDX) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Why TransMedics Stock Is Sinking Today ↗
August 05, 2026
TransMedics Group Q2 Earnings Call Highlights ↗
August 04, 2026
Where Will TransMedics Group Stock Be in 10 Years? ↗
July 03, 2026
3 Growth Stocks to Buy on the Dip ↗
July 02, 2026
My Top 3 Stocks to Buy in May ↗
May 07, 2026
TransMedics (TMDX) Q1 2026 Earnings Transcript ↗
May 06, 2026
Frequently Asked Questions
Is TransMedics Group, Inc. - Common Stock publicly traded?
Yes, TransMedics Group, Inc. - Common Stock is publicly traded.
What exchange does TransMedics Group, Inc. - Common Stock trade on?
TransMedics Group, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TransMedics Group, Inc. - Common Stock?
The ticker symbol for TransMedics Group, Inc. - Common Stock is TMDX on the Nasdaq Stock Market
What is the current price of TransMedics Group, Inc. - Common Stock?
The current price of TransMedics Group, Inc. - Common Stock is 79.80
When was TransMedics Group, Inc. - Common Stock last traded?
The last trade of TransMedics Group, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of TransMedics Group, Inc. - Common Stock?
The market capitalization of TransMedics Group, Inc. - Common Stock is 2.60B
How many shares of TransMedics Group, Inc. - Common Stock are outstanding?
TransMedics Group, Inc. - Common Stock has 3B shares outstanding.