TNL Mediagene - Ordinary Shares (NQ:TNMG)
Price and Volume
Detailed Quote| Volume | 12,591 |
| Open | 3.220 |
| Bid (Size) | 2.900 (100) |
| Ask (Size) | 3.120 (100) |
| Prev. Close | 3.250 |
| Today's Range | 3.000 - 3.220 |
| 52wk Range | 2.454 - 92.88 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
96.6% below 52-week high
3.130
2.4552W Low
92.8852W High
1 Week
12.3% below 1-week high
2.831W Low
3.571W High
TNL Mediagene - Ordinary Shares (TNMG) traded between $2.45 and $92.88 over the past 52 weeks and last traded at $3.13, 96.6% below its 52-week high. Over the past week it ranged between $2.83 and $3.57.
Past 12 Months
1W
+$0.13
1M
-$1.26
3M
+$0.15
6M
-$5.43
YTD
-$19.27
1Y
-$49.99
TNMG was -94.1% over the past year, -63.4% over six months, -86.0% year to date, +4.3% in the last week.
12 Months vs Market
TNMG
-94.1%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months TNMG returned -94.1% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.01× 3-mo avg
Today 12,591
3-mo avg 1.9M
1W
130.7K
1M
692.0K
3M
1.9M
6M
1.3M
YTD
847.8K
1Y
710.3K
TNMG most recently traded 12,591 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Gapping stocks in Thursday's session ↗
September 03, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
September 03, 2026
These stocks are the most active in today's session ↗
August 25, 2026
Top stock movements in today's session. ↗
August 25, 2026
The Bull Lives Below $1: PRSO, ENSC, TNMG, QNME Stocks to Watch
August 04, 2026
Frequently Asked Questions
Is TNL Mediagene - Ordinary Shares publicly traded?
Yes, TNL Mediagene - Ordinary Shares is publicly traded.
What exchange does TNL Mediagene - Ordinary Shares trade on?
TNL Mediagene - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for TNL Mediagene - Ordinary Shares?
The ticker symbol for TNL Mediagene - Ordinary Shares is TNMG on the Nasdaq Stock Market
What is the current price of TNL Mediagene - Ordinary Shares?
The current price of TNL Mediagene - Ordinary Shares is 3.130
When was TNL Mediagene - Ordinary Shares last traded?
The last trade of TNL Mediagene - Ordinary Shares was at 10/26/26 04:00 PM ET