TNL Mediagene - Ordinary Shares (NQ:TNMG)
Price and Volume
Detailed Quote| Volume | 145,118 |
| Open | 3.920 |
| Bid (Size) | 3.840 (200) |
| Ask (Size) | 4.100 (100) |
| Prev. Close | 4.150 |
| Today's Range | 3.830 - 4.280 |
| 52wk Range | 2.454 - 92.88 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
95.7% below 52-week high
3.970
2.4552W Low
92.8852W High
1 Week
21.4% below 1-week high
2.951W Low
5.051W High
TNL Mediagene - Ordinary Shares (TNMG) traded between $2.45 and $92.88 over the past 52 weeks and last traded at $3.97, 95.7% below its 52-week high. Over the past week it ranged between $2.95 and $5.05.
Past 12 Months
1W
+$0.94
1M
-$0.43
3M
+$1.11
6M
-$3.30
YTD
-$18.43
1Y
-$48.00
TNMG was -92.4% over the past year, -45.4% over six months, -82.3% year to date, +31.0% in the last week.
12 Months vs Market
TNMG
-92.4%
DIA
+9.4%
SPY
+10.6%
QQQ
+8.6%
IWM
+14.7%
Over the past 12 months TNMG returned -92.4% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.05× 3-mo avg
Today 145,118
3-mo avg 2.8M
1W
12.5M
1M
3.1M
3M
2.8M
6M
1.8M
YTD
1.1M
1Y
958.2K
TNMG most recently traded 145,118 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Gapping stocks in Thursday's session ↗
September 03, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
September 03, 2026
These stocks are the most active in today's session ↗
August 25, 2026
Frequently Asked Questions
Is TNL Mediagene - Ordinary Shares publicly traded?
Yes, TNL Mediagene - Ordinary Shares is publicly traded.
What exchange does TNL Mediagene - Ordinary Shares trade on?
TNL Mediagene - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for TNL Mediagene - Ordinary Shares?
The ticker symbol for TNL Mediagene - Ordinary Shares is TNMG on the Nasdaq Stock Market
What is the current price of TNL Mediagene - Ordinary Shares?
The current price of TNL Mediagene - Ordinary Shares is 3.970
When was TNL Mediagene - Ordinary Shares last traded?
The last trade of TNL Mediagene - Ordinary Shares was at 11/03/26 11:28 AM ET