TNL Mediagene - Ordinary Shares (NQ:TNMG)
Price and Volume
Detailed Quote| Volume | 93,054 |
| Open | 3.580 |
| Bid (Size) | 3.140 (300) |
| Ask (Size) | 3.390 (200) |
| Prev. Close | 3.560 |
| Today's Range | 3.190 - 3.696 |
| 52wk Range | 2.454 - 92.88 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
96.6% below 52-week high
3.200
2.4552W Low
92.8852W High
1 Week
36.6% below 1-week high
2.951W Low
5.051W High
TNL Mediagene - Ordinary Shares (TNMG) traded between $2.45 and $92.88 over the past 52 weeks and last traded at $3.20, 96.6% below its 52-week high. Over the past week it ranged between $2.95 and $5.05.
Past 12 Months
1W
+$0.18
1M
-$1.20
3M
-$0.61
6M
-$4.29
YTD
-$19.20
1Y
-$48.77
TNMG was -93.8% over the past year, -57.3% over six months, -85.7% year to date, +6.0% in the last week.
12 Months vs Market
TNMG
-93.8%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%
Over the past 12 months TNMG returned -93.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
0.03× 3-mo avg
Today 93,054
3-mo avg 2.7M
1W
10.4M
1M
2.9M
3M
2.7M
6M
1.8M
YTD
1.1M
1Y
951.8K
TNMG most recently traded 93,054 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Gapping stocks in Thursday's session ↗
September 03, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
September 03, 2026
These stocks are the most active in today's session ↗
August 25, 2026
Frequently Asked Questions
Is TNL Mediagene - Ordinary Shares publicly traded?
Yes, TNL Mediagene - Ordinary Shares is publicly traded.
What exchange does TNL Mediagene - Ordinary Shares trade on?
TNL Mediagene - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for TNL Mediagene - Ordinary Shares?
The ticker symbol for TNL Mediagene - Ordinary Shares is TNMG on the Nasdaq Stock Market
What is the current price of TNL Mediagene - Ordinary Shares?
The current price of TNL Mediagene - Ordinary Shares is 3.200
When was TNL Mediagene - Ordinary Shares last traded?
The last trade of TNL Mediagene - Ordinary Shares was at 11/04/26 04:00 PM ET