Tempest Therapeutics, Inc. - Common Stock (NQ:TPST)
Price and Volume
Detailed Quote| Volume | 179,071 |
| Open | 0.6964 |
| Bid (Size) | 0.6360 (500) |
| Ask (Size) | 0.6810 (200) |
| Prev. Close | 0.6813 |
| Today's Range | 0.6350 - 0.6964 |
| 52wk Range | 0.6801 - 12.23 |
| Shares Outstanding | 11,586,406 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
94.8% below 52-week high
0.6352
0.6852W Low
12.2352W High
1 Week
22.5% below 1-week high
0.681W Low
0.821W High
Tempest Therapeutics, Inc. - Common Stock (TPST) traded between $0.68 and $12.23 over the past 52 weeks and last traded at $0.64, 94.8% below its 52-week high. Over the past week it ranged between $0.68 and $0.82.
Past 12 Months
1W
-$0.16
1M
-$0.15
3M
-$0.35
6M
-$1.61
YTD
-$2.31
1Y
-$10.89
TPST was -94.5% over the past year, -71.8% over six months, -78.5% year to date, -19.7% in the last week.
12 Months vs Market
TPST
-94.5%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months TPST returned -94.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.07× 3-mo avg
Today 179,071
3-mo avg 2.5M
1W
206.2K
1M
7.0M
3M
2.5M
6M
1.4M
YTD
949.5K
1Y
765.7K
TPST most recently traded 179,071 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Let's take a look at the stocks that are in motion in today's session. ↗
September 21, 2026
Unusual volume stocks in Friday's session ↗
September 18, 2026
Top movers in Thursday's session ↗
September 17, 2026
Which stocks have an unusual volume on Thursday? ↗
September 17, 2026
Here are the top movers in Thursday's session. ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
What's going on in today's session ↗
September 16, 2026
These stocks have an unusual volume in today's session ↗
September 16, 2026
Keep an eye on the top gainers and losers in Wednesday's session. ↗
September 16, 2026
Gapping stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
These stocks are moving in today's after hours session ↗
September 15, 2026
Tempest Therapeutics Announces Up to $7.5 Million Private Placement
September 11, 2026
Frequently Asked Questions
Is Tempest Therapeutics, Inc. - Common Stock publicly traded?
Yes, Tempest Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Tempest Therapeutics, Inc. - Common Stock trade on?
Tempest Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Tempest Therapeutics, Inc. - Common Stock?
The ticker symbol for Tempest Therapeutics, Inc. - Common Stock is TPST on the Nasdaq Stock Market
What is the current price of Tempest Therapeutics, Inc. - Common Stock?
The current price of Tempest Therapeutics, Inc. - Common Stock is 0.6352
When was Tempest Therapeutics, Inc. - Common Stock last traded?
The last trade of Tempest Therapeutics, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Tempest Therapeutics, Inc. - Common Stock?
The market capitalization of Tempest Therapeutics, Inc. - Common Stock is 7.36M
How many shares of Tempest Therapeutics, Inc. - Common Stock are outstanding?
Tempest Therapeutics, Inc. - Common Stock has 7M shares outstanding.