Trinity Biotech plc - American Depositary Shares (NQ:TRIB)
Price and Volume
Detailed Quote| Volume | 12,964 |
| Open | 5.700 |
| Bid (Size) | 5.250 (100) |
| Ask (Size) | 6.980 (100) |
| Prev. Close | 6.320 |
| Today's Range | 5.050 - 5.830 |
| 52wk Range | 5.010 - 52.50 |
| Shares Outstanding | 83,606,810 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Performance
52-Week Range
89.2% below 52-week high
5.690
5.0152W Low
52.5052W High
1 Week
23.6% below 1-week high
5.011W Low
7.451W High
Trinity Biotech plc - American Depositary Shares (TRIB) traded between $5.01 and $52.50 over the past 52 weeks and last traded at $5.69, 89.2% below its 52-week high. Over the past week it ranged between $5.01 and $7.45.
Past 12 Months
1W
-$1.03
1M
-$3.72
3M
-$6.49
6M
-$12.88
YTD
-$16.70
1Y
-$27.31
TRIB was -82.8% over the past year, -69.4% over six months, -74.6% year to date, -15.3% in the last week.
12 Months vs Market
TRIB
-82.8%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months TRIB returned -82.8% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.60× 3-mo avg
Today 12,964
3-mo avg 21.5K
1W
10.2K
1M
11.1K
3M
21.5K
6M
31.8K
YTD
24.1K
1Y
43.7K
TRIB most recently traded 12,964 shares against a 3-month average daily volume of 21.5K.
More News
Read More
These stocks are moving in today's pre-market session ↗
July 22, 2026
These stocks are moving in today's session ↗
June 23, 2026
Thursday's after hours session: top gainers and losers ↗
December 25, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Which stocks are moving after the closing bell on Tuesday? ↗
December 23, 2025
Why Is Trinity Biotech Stock Soaring Tuesday? ↗
December 23, 2025
Why Did Trinity Biotech Stock Surge Nearly 50% In Premarket Today? ↗
December 23, 2025
Which stocks are experiencing notable movement on Wednesday? ↗
August 20, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
August 20, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 15, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
August 15, 2025
Which stocks are most active on Thursday? ↗
August 14, 2025
Frequently Asked Questions
Is Trinity Biotech plc - American Depositary Shares publicly traded?
Yes, Trinity Biotech plc - American Depositary Shares is publicly traded.
What exchange does Trinity Biotech plc - American Depositary Shares trade on?
Trinity Biotech plc - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Trinity Biotech plc - American Depositary Shares?
The ticker symbol for Trinity Biotech plc - American Depositary Shares is TRIB on the Nasdaq Stock Market
What is the current price of Trinity Biotech plc - American Depositary Shares?
The current price of Trinity Biotech plc - American Depositary Shares is 5.690
When was Trinity Biotech plc - American Depositary Shares last traded?
The last trade of Trinity Biotech plc - American Depositary Shares was at 10/02/26 04:00 PM ET
What is the market capitalization of Trinity Biotech plc - American Depositary Shares?
The market capitalization of Trinity Biotech plc - American Depositary Shares is 475.72M
How many shares of Trinity Biotech plc - American Depositary Shares are outstanding?
Trinity Biotech plc - American Depositary Shares has 476M shares outstanding.