Interactive Strength Inc. - Common Stock (NQ:TRNR)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 2.210 |
| Bid (Size) | 1.990 (100) |
| Ask (Size) | 2.450 (200) |
| Prev. Close | 2.210 |
| Today's Range | 2.210 - 2.210 |
| 52wk Range | 2.100 - 261.10 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.2% below 52-week high
2.210
2.1052W Low
261.1052W High
1 Week
11.2% below 1-week high
2.101W Low
2.491W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $2.10 and $261.10 over the past 52 weeks and last traded at $2.21, 99.2% below its 52-week high. Over the past week it ranged between $2.10 and $2.49.
Past 12 Months
1W
-$0.20
1M
-$0.69
3M
-$2.02
6M
-$7.45
YTD
-$60.78
1Y
-$236.49
TRNR was -99.1% over the past year, -77.1% over six months, -96.5% year to date, -8.3% in the last week.
12 Months vs Market
TRNR
-99.1%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months TRNR returned -99.1% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1W
12.5K
1M
35.8K
3M
100.9K
6M
136.4K
YTD
129.2K
1Y
98.1K
TRNR's 3-month average daily volume is 100.9K.
More News
Read More
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
What's going on in today's after hours session ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 2.210
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 10/02/26 02:33 PM ET