Interactive Strength Inc. - Common Stock (NQ:TRNR)
Price and Volume
Detailed Quote| Volume | 71,157 |
| Open | 1.525 |
| Bid (Size) | 1.550 (200) |
| Ask (Size) | 1.700 (3,000) |
| Prev. Close | 1.590 |
| Today's Range | 1.480 - 1.650 |
| 52wk Range | 1.370 - 205.94 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.2% below 52-week high
1.580
1.3752W Low
205.9452W High
1 Week
7.6% below 1-week high
1.501W Low
1.711W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $1.37 and $205.94 over the past 52 weeks and last traded at $1.58, 99.2% below its 52-week high. Over the past week it ranged between $1.50 and $1.71.
Past 12 Months
1W
-$0.02
1M
-$0.64
3M
-$1.62
6M
-$5.42
YTD
-$61.41
1Y
-$179.72
TRNR was -99.1% over the past year, -77.4% over six months, -97.5% year to date, -1.3% in the last week.
12 Months vs Market
TRNR
-99.1%
DIA
+9.3%
SPY
+10.5%
QQQ
+8.5%
IWM
+14.5%
Over the past 12 months TRNR returned -99.1% versus DIA (Dow) +9.3%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
3.22× 3-mo avg
Today 71,157
3-mo avg 22.1K
1W
20.0K
1M
10.2K
3M
22.1K
6M
134.4K
YTD
117.3K
1Y
98.5K
TRNR most recently traded 71,157 shares against a 3-month average daily volume of 22.1K.
More News
Read More
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
What's going on in today's after hours session ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 1.580
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 11/03/26 11:33 AM ET