TTM Technologies, Inc. - Common Stock (NQ:TTMI)
Price and Volume
Detailed Quote| Volume | 8,570,582 |
| Open | 75.15 |
| Bid (Size) | 79.03 (100) |
| Ask (Size) | 79.80 (300) |
| Prev. Close | 73.89 |
| Today's Range | 73.56 - 80.57 |
| 52wk Range | 55.44 - 223.83 |
| Shares Outstanding | 102,585,707 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
64.2% below 52-week high
80.11
55.4452W Low
223.8352W High
1 Week
21.9% below 1-week high
71.711W Low
102.531W High
TTM Technologies, Inc. - Common Stock (TTMI) traded between $55.44 and $223.83 over the past 52 weeks and last traded at $80.11, 64.2% below its 52-week high. Over the past week it ranged between $71.71 and $102.53.
Past 12 Months
1W
-$18.99
1M
-$45.71
3M
-$51.30
6M
-$68.90
YTD
+$9.50
1Y
+$21.71
TTMI was +37.2% over the past year, -46.2% over six months, +13.5% year to date, -19.2% in the last week.
12 Months vs Market
TTMI
+37.2%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months TTMI returned +37.2% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
2.80× 3-mo avg
Today 8,570,582
3-mo avg 3.1M
1W
7.8M
1M
3.8M
3M
3.1M
6M
2.9M
YTD
2.7M
1Y
2.6M
TTMI most recently traded 8,570,582 shares against a 3-month average daily volume of 3.1M.
More News
Read More
Why TTM Technologies Stock Jumped Plunged 30% Today ↗
October 22, 2026
TTM Technologies (TTMI) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Top Gainers and Losers in Today's US Session ↗
October 22, 2026
TTM Technologies Q3 Earnings Call Highlights ↗
October 22, 2026
Why TTM Technologies (TTMI) stock is trading lower today
October 22, 2026
Gap-Up and Gap-Down Stocks: US Movers on October 22, 2026 ↗
October 22, 2026
TTM Technologies Earnings: What To Look For From TTMI
October 20, 2026
Why TTM Technologies (TTMI) Stock Is Trading Up Today
October 19, 2026
2 Profitable Stocks Worth Your Attention and 1 Facing Challenges
October 12, 2026
Why TTM Technologies (TTMI) Stock Is Nosediving
September 28, 2026
Soaring Defense Spending Means Great News for These 2 Stocks ↗
September 24, 2026
TTM Technologies (TTMI) Stock Trades Up, Here Is Why
September 21, 2026
3 of Wall Street’s Favorite Stocks for Long-Term Investors
September 21, 2026
1 Mid-Cap Stock on Our Buy List and 2 We Avoid
September 18, 2026
3 Reasons We’re Fans of TTM Technologies (TTMI)
September 17, 2026
3 Growth Stocks to Add to Your Roster
September 04, 2026
Why Is TTM Technologies (TTMI) Stock Rocketing Higher Today
August 26, 2026
Frequently Asked Questions
Is TTM Technologies, Inc. - Common Stock publicly traded?
Yes, TTM Technologies, Inc. - Common Stock is publicly traded.
What exchange does TTM Technologies, Inc. - Common Stock trade on?
TTM Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TTM Technologies, Inc. - Common Stock?
The ticker symbol for TTM Technologies, Inc. - Common Stock is TTMI on the Nasdaq Stock Market
What is the current price of TTM Technologies, Inc. - Common Stock?
The current price of TTM Technologies, Inc. - Common Stock is 80.11
When was TTM Technologies, Inc. - Common Stock last traded?
The last trade of TTM Technologies, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of TTM Technologies, Inc. - Common Stock?
The market capitalization of TTM Technologies, Inc. - Common Stock is 8.22B
How many shares of TTM Technologies, Inc. - Common Stock are outstanding?
TTM Technologies, Inc. - Common Stock has 8B shares outstanding.