Vogenx Inc - Common Stock (NQ:VOGX)
Price and Volume
Detailed Quote| Volume | 55,500 |
| Open | 19.86 |
| Bid (Size) | 8.020 (200) |
| Ask (Size) | 18.50 (100) |
| Prev. Close | 20.06 |
| Today's Range | 18.05 - 21.00 |
| 52wk Range | 12.95 - 38.41 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Vogenx Announces Closing of Initial Public Offering
August 13, 2026
Performance
52-Week Range
52.5% below 52-week high
18.23
12.9552W Low
38.4152W High
1 Week
27.5% below 1-week high
18.051W Low
25.141W High
Vogenx Inc - Common Stock (VOGX) traded between $12.95 and $38.41 over the past 52 weeks and last traded at $18.23, 52.5% below its 52-week high. Over the past week it ranged between $18.05 and $25.14.
Past 12 Months
1W
-$3.77
1M
-$13.50
3M
+$5.23
6M
+$5.23
YTD
+$5.23
1Y
+$5.23
VOGX was +40.2% over the past year, +40.2% over six months, +40.2% year to date, -17.1% in the last week.
12 Months vs Market
VOGX
+40.2%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months VOGX returned +40.2% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.28× 3-mo avg
Today 55,500
3-mo avg 195.3K
1W
100.7K
1M
141.4K
3M
195.3K
6M
195.3K
YTD
195.3K
1Y
195.3K
VOGX most recently traded 55,500 shares against a 3-month average daily volume of 195.3K.
Frequently Asked Questions
Is Vogenx Inc - Common Stock publicly traded?
Yes, Vogenx Inc - Common Stock is publicly traded.
What exchange does Vogenx Inc - Common Stock trade on?
Vogenx Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Vogenx Inc - Common Stock?
The ticker symbol for Vogenx Inc - Common Stock is VOGX on the Nasdaq Stock Market
What is the current price of Vogenx Inc - Common Stock?
The current price of Vogenx Inc - Common Stock is 18.23
When was Vogenx Inc - Common Stock last traded?
The last trade of Vogenx Inc - Common Stock was at 10/02/26 04:00 PM ET