Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)
Price and Volume
Detailed Quote| Volume | 337,390 |
| Open | 2.980 |
| Bid (Size) | 3.040 (500) |
| Ask (Size) | 3.120 (100) |
| Prev. Close | 2.970 |
| Today's Range | 2.980 - 3.080 |
| 52wk Range | 1.870 - 5.495 |
| Shares Outstanding | 20,941,973 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
44.7% below 52-week high
3.040
1.8752W Low
5.5052W High
1 Week
14.8% below 1-week high
2.941W Low
3.571W High
Whitehawk Therapeutics, Inc. - Common Stock (WHWK) traded between $1.87 and $5.50 over the past 52 weeks and last traded at $3.04, 44.7% below its 52-week high. Over the past week it ranged between $2.94 and $3.57.
Past 12 Months
1W
-$0.43
1M
-$1.03
3M
-$0.81
6M
-$0.86
YTD
+$0.60
1Y
+$1.07
WHWK was +54.3% over the past year, -22.1% over six months, +24.6% year to date, -12.4% in the last week.
12 Months vs Market
WHWK
+54.3%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months WHWK returned +54.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.92× 3-mo avg
Today 337,390
3-mo avg 366.9K
1W
352.5K
1M
354.0K
3M
366.9K
6M
414.6K
YTD
322.6K
1Y
691.2K
WHWK most recently traded 337,390 shares against a 3-month average daily volume of 366.9K.
More News
Read More
What's going on in today's session ↗
May 13, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
October 16, 2025
Thursday's session: gap up and gap down stocks ↗
October 16, 2025
Frequently Asked Questions
Is Whitehawk Therapeutics, Inc. - Common Stock publicly traded?
Yes, Whitehawk Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Whitehawk Therapeutics, Inc. - Common Stock trade on?
Whitehawk Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock?
The ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock is WHWK on the Nasdaq Stock Market
What is the current price of Whitehawk Therapeutics, Inc. - Common Stock?
The current price of Whitehawk Therapeutics, Inc. - Common Stock is 3.040
When was Whitehawk Therapeutics, Inc. - Common Stock last traded?
The last trade of Whitehawk Therapeutics, Inc. - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of Whitehawk Therapeutics, Inc. - Common Stock?
The market capitalization of Whitehawk Therapeutics, Inc. - Common Stock is 63.66M
How many shares of Whitehawk Therapeutics, Inc. - Common Stock are outstanding?
Whitehawk Therapeutics, Inc. - Common Stock has 64M shares outstanding.