Winmark Corporation - Common Stock (NQ:WINA)
Price and Volume
Detailed Quote| Volume | 111,145 |
| Open | 309.87 |
| Bid (Size) | 234.00 (40) |
| Ask (Size) | 330.00 (80) |
| Prev. Close | 297.97 |
| Today's Range | 306.62 - 328.39 |
| 52wk Range | 280.05 - 488.83 |
| Shares Outstanding | 3,520,402 |
| Dividend Yield | 1.30% |
Top News
More News
Winmark Corporation Announces Third Quarter Results
October 14, 2026
Performance
52-Week Range
35.7% below 52-week high
314.26
280.0552W Low
488.8352W High
1 Week
280.201W Low
304.661W High
Winmark Corporation - Common Stock (WINA) traded between $280.05 and $488.83 over the past 52 weeks and last traded at $314.26, 35.7% below its 52-week high. Over the past week it ranged between $280.20 and $304.66.
Past 12 Months
1W
+$19.12
1M
+$14.79
3M
-$62.50
6M
-$64.95
YTD
-$87.33
1Y
-$120.81
WINA was -27.8% over the past year, -17.1% over six months, -21.7% year to date, +6.5% in the last week.
12 Months vs Market
WINA
-27.8%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months WINA returned -27.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.62× 3-mo avg
Today 111,145
3-mo avg 68.5K
1W
62.4K
1M
99.3K
3M
68.5K
6M
58.5K
YTD
70.1K
1Y
71.8K
WINA most recently traded 111,145 shares against a 3-month average daily volume of 68.5K.
More News
Read More
Stock Market Pullback: 7 Best Stocks to Buy Now ↗
October 03, 2026
Is Nike a Buy in a "Dumpster Fire" Athletic-Apparel Market? ↗
September 23, 2026
Winmark Corporation Announces Quarterly Cash Dividend
July 15, 2026
Winmark Corporation Announces Second Quarter Results
July 15, 2026
Winmark Corporation Announces Governance Changes
May 06, 2026
Price Over Earnings Overview: Winmark ↗
July 30, 2025
Winmark Corporation Announces Quarterly Cash Dividend
April 15, 2026
Winmark Corporation Announces First Quarter Results
April 15, 2026
Winmark Corporation Announces Year End Results
February 18, 2026
Winmark Corporation Announces Quarterly Cash Dividend
January 28, 2026
Winmark Corporation Announces Third Quarter Results
October 15, 2025
Winmark Corporation Announces Leadership Addition
September 22, 2025
2 Fantastic Stocks Most Investors Have Never Heard Of ↗
August 25, 2025
Winmark Corporation Announces Governance Changes
August 07, 2025
Winmark Corporation Announces Quarterly Cash Dividend
July 15, 2025
Winmark Corporation Announces Second Quarter Results
July 15, 2025
Frequently Asked Questions
Is Winmark Corporation - Common Stock publicly traded?
Yes, Winmark Corporation - Common Stock is publicly traded.
What exchange does Winmark Corporation - Common Stock trade on?
Winmark Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Winmark Corporation - Common Stock?
The ticker symbol for Winmark Corporation - Common Stock is WINA on the Nasdaq Stock Market
What is the current price of Winmark Corporation - Common Stock?
The current price of Winmark Corporation - Common Stock is 314.26
When was Winmark Corporation - Common Stock last traded?
The last trade of Winmark Corporation - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of Winmark Corporation - Common Stock?
The market capitalization of Winmark Corporation - Common Stock is 1.11B
How many shares of Winmark Corporation - Common Stock are outstanding?
Winmark Corporation - Common Stock has 1B shares outstanding.