XP Inc. - Class A Common Stock (NQ:XP)
Price and Volume
Detailed Quote| Volume | 10,030,461 |
| Open | 30.65 |
| Bid (Size) | 29.82 (500) |
| Ask (Size) | 30.15 (100) |
| Prev. Close | 31.38 |
| Today's Range | 29.85 - 31.00 |
| 52wk Range | 14.80 - 32.73 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.31% |
Top News
More News
Nasdaq Hits a Fresh Record While the 10-Year Climbs to 5.31% ↗
October 06, 2026
Monday's session: top gainers and losers ↗
October 05, 2026
Performance
52-Week Range
6.8% below 52-week high
30.49
14.8052W Low
32.7352W High
1 Week
6.8% below 1-week high
29.291W Low
32.731W High
XP Inc. - Class A Common Stock (XP) traded between $14.80 and $32.73 over the past 52 weeks and last traded at $30.49, 6.8% below its 52-week high. Over the past week it ranged between $29.29 and $32.73.
Past 12 Months
1W
+$0.28
1M
+$10.89
3M
+$13.62
6M
+$9.69
YTD
+$14.31
1Y
+$14.45
XP was +90.1% over the past year, +46.6% over six months, +88.4% year to date, +0.9% in the last week.
12 Months vs Market
XP
+90.1%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months XP returned +90.1% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.39× 3-mo avg
Today 10,030,461
3-mo avg 7.2M
1W
10.5M
1M
10.9M
3M
7.2M
6M
6.5M
YTD
6.6M
1Y
6.6M
XP most recently traded 10,030,461 shares against a 3-month average daily volume of 7.2M.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Monday's session: gap up and gap down stocks ↗
October 05, 2026
XP (XP) Q2 2026 Earnings Call Transcript ↗
August 24, 2026
XP Q2 Earnings Call Highlights ↗
August 17, 2026
XP Inc. Reports Second Quarter 2026 Results
August 17, 2026
XP Inc. To Cancel Treasury Shares
August 17, 2026
XP (XP) Q1 2026 Earnings Call Transcript ↗
May 18, 2026
XP Inc. Announces Change in the CFO Position
May 18, 2026
XP Inc. Reports First Quarter 2026 Results
May 18, 2026
SQUADRA Loads Up MercadoLibre With 89,000 Shares in New Position ↗
February 25, 2026
SQUADRA Dumps 1.78 Million StoneCo Shares Worth $29.8 Million ↗
February 25, 2026
XP Could Soar If These 2 Things Go Right ↗
February 21, 2026
XP (XP) Q4 2025 Earnings Call Transcript ↗
February 13, 2026
XP Inc. Reports Fourth Quarter 2025 Results
February 12, 2026
XP Inc. Reports Third Quarter 2025 Results
November 17, 2025
10 Financials Stocks With Whale Alerts In Today's Session ↗
November 17, 2025
Frequently Asked Questions
Is XP Inc. - Class A Common Stock publicly traded?
Yes, XP Inc. - Class A Common Stock is publicly traded.
What exchange does XP Inc. - Class A Common Stock trade on?
XP Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for XP Inc. - Class A Common Stock?
The ticker symbol for XP Inc. - Class A Common Stock is XP on the Nasdaq Stock Market
What is the current price of XP Inc. - Class A Common Stock?
The current price of XP Inc. - Class A Common Stock is 30.49
When was XP Inc. - Class A Common Stock last traded?
The last trade of XP Inc. - Class A Common Stock was at 10/14/26 04:00 PM ET