XWELL, Inc. - Common Stock (NQ:XWEL)
Price and Volume
Detailed Quote| Volume | 85,639 |
| Open | 0.7220 |
| Bid (Size) | 0.7105 (1,300) |
| Ask (Size) | 0.7500 (100) |
| Prev. Close | 0.7300 |
| Today's Range | 0.6926 - 0.7500 |
| 52wk Range | 0.2551 - 2.200 |
| Shares Outstanding | 5,261,024 |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
April 06, 2026
Which stocks have an unusual volume on Friday? ↗
February 27, 2026
Performance
52-Week Range
66.0% below 52-week high
0.7475
0.2652W Low
2.2052W High
1 Week
21.1% below 1-week high
0.691W Low
0.951W High
XWELL, Inc. - Common Stock (XWEL) traded between $0.26 and $2.20 over the past 52 weeks and last traded at $0.75, 66.0% below its 52-week high. Over the past week it ranged between $0.69 and $0.95.
Past 12 Months
1W
-$0.17
1M
-$0.18
3M
-$0.33
6M
-$0.35
YTD
+$0.30
1Y
-$0.32
XWEL was -30.1% over the past year, -32.0% over six months, +66.1% year to date, -18.7% in the last week.
12 Months vs Market
XWEL
-30.1%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months XWEL returned -30.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
2.18× 3-mo avg
Today 85,639
3-mo avg 39.3K
1W
76.1K
1M
42.5K
3M
39.3K
6M
94.5K
YTD
2.8M
1Y
2.2M
XWEL most recently traded 85,639 shares against a 3-month average daily volume of 39.3K.
More News
Read More
Gapping stocks in Friday's session ↗
February 27, 2026
Nasdaq Small-Caps: SNYR, XWEL, FGL, FMFC, Surge Into 2026 Spotlight
February 26, 2026
Unusual volume stocks are being observed in Thursday's session. ↗
February 26, 2026
Stocks Under $1 XWEL, TOON, KIDZ, HCWC to Watch Now – More Co’s Inside
February 26, 2026
These stocks are the most active in today's session ↗
February 25, 2026
Which stocks are moving before the opening bell on Wednesday? ↗
February 25, 2026
These stocks are moving in today's after hours session ↗
February 24, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
Monday's pre-market session: top gainers and losers ↗
February 02, 2026
What's going on in today's after hours session ↗
January 30, 2026
Top movers in Thursday's session ↗
January 22, 2026
Thursday's session: top gainers and losers ↗
January 22, 2026
The market is filled with gapping stocks in Thursday's session. ↗
January 22, 2026
Which stocks are moving after the closing bell on Wednesday? ↗
January 21, 2026
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session ↗
September 24, 2025
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗
September 15, 2025
Frequently Asked Questions
Is XWELL, Inc. - Common Stock publicly traded?
Yes, XWELL, Inc. - Common Stock is publicly traded.
What exchange does XWELL, Inc. - Common Stock trade on?
XWELL, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for XWELL, Inc. - Common Stock?
The ticker symbol for XWELL, Inc. - Common Stock is XWEL on the Nasdaq Stock Market
What is the current price of XWELL, Inc. - Common Stock?
The current price of XWELL, Inc. - Common Stock is 0.7475
When was XWELL, Inc. - Common Stock last traded?
The last trade of XWELL, Inc. - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of XWELL, Inc. - Common Stock?
The market capitalization of XWELL, Inc. - Common Stock is 3.93M
How many shares of XWELL, Inc. - Common Stock are outstanding?
XWELL, Inc. - Common Stock has 4M shares outstanding.