Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)
Price and Volume
Detailed Quote| Volume | 793,675 |
| Open | 0.1984 |
| Bid (Size) | 0.2100 (9,700) |
| Ask (Size) | 0.2210 (2,900) |
| Prev. Close | 0.1940 |
| Today's Range | 0.1937 - 0.2299 |
| 52wk Range | 0.1911 - 67.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
99.7% below 52-week high
0.2190
0.1952W Low
67.0052W High
1 Week
20.7% below 1-week high
0.191W Low
0.281W High
Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $0.19 and $67.00 over the past 52 weeks and last traded at $0.22, 99.7% below its 52-week high. Over the past week it ranged between $0.19 and $0.28.
Past 12 Months
1W
-$0.02
1M
-$2.18
3M
-$9.53
6M
-$34.27
YTD
-$44.95
1Y
-$47.28
ZBAO was -99.5% over the past year, -99.4% over six months, -99.5% year to date, -8.7% in the last week.
12 Months vs Market
ZBAO
-99.5%
DIA
+10.7%
SPY
+11.5%
QQQ
+10.8%
IWM
+16.0%
Over the past 12 months ZBAO returned -99.5% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.95× 3-mo avg
Today 793,675
3-mo avg 839.4K
1W
570.5K
1M
1.8M
3M
839.4K
6M
681.7K
YTD
403.9K
1Y
346.7K
ZBAO most recently traded 793,675 shares against a 3-month average daily volume of 839.4K.
More News
Read More
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
Top stock movements in today's session. ↗
October 15, 2026
Which stocks are most active on Friday? ↗
October 09, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 15, 2026
These stocks are moving in today's after hours session ↗
October 14, 2026
Friday's after hours session: top gainers and losers ↗
October 09, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Top stock movements in today's session. ↗
October 08, 2026
Zhibao Technology Inc. Announces Reverse Share Split
October 08, 2026
What's going on in today's after hours session ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
Frequently Asked Questions
Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 0.2190
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 11/11/26 04:00 PM ET