DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)
Price and Volume
Detailed Quote| Volume | 464 |
| Open | 1.140 |
| Bid (Size) | 1.000 (6,000) |
| Ask (Size) | 1.300 (200) |
| Prev. Close | 1.150 |
| Today's Range | 1.140 - 1.140 |
| 52wk Range | 1.100 - 12.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.5% below 52-week high
1.140
1.1052W Low
12.0052W High
1 Week
12.9% below 1-week high
1.101W Low
1.311W High
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (ZDAI) traded between $1.10 and $12.00 over the past 52 weeks and last traded at $1.14, 90.5% below its 52-week high. Over the past week it ranged between $1.10 and $1.31.
Past 12 Months
1W
-$0.10
1M
-$0.51
3M
-$0.56
6M
-$1.15
YTD
-$2.28
1Y
-$7.11
ZDAI was -86.2% over the past year, -50.2% over six months, -66.7% year to date, -7.9% in the last week.
12 Months vs Market
ZDAI
-86.2%
DIA
+10.4%
SPY
+12.6%
QQQ
+15.0%
IWM
+11.9%
Over the past 12 months ZDAI returned -86.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.6%, QQQ (Nasdaq 100) +15.0% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.02× 3-mo avg
Today 464
3-mo avg 23.6K
1W
4.6K
1M
8.1K
3M
23.6K
6M
248.5K
YTD
175.8K
1Y
154.9K
ZDAI most recently traded 464 shares against a 3-month average daily volume of 23.6K.
More News
Read More
Top movers in Friday's pre-market session ↗
June 26, 2026
What's going on in today's session ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are gapping on Friday? ↗
March 27, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
November 06, 2025
In today's session, these stocks are experiencing unusual volume. ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 05, 2025
What's going on in today's after hours session ↗
November 04, 2025
Frequently Asked Questions
Is DirectBooking Technology Co., Ltd. - Class A Ordinary Shares publicly traded?
Yes, DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trade on?
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is ZDAI on the Nasdaq Stock Market
What is the current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is 1.140
When was DirectBooking Technology Co., Ltd. - Class A Ordinary Shares last traded?
The last trade of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares was at 10/28/26 10:10 AM ET