Ameris Bancorp - Common Stock (NY:ABCB)
Price and Volume
Detailed Quote| Volume | 763,814 |
| Open | 80.60 |
| Bid (Size) | 32.89 (200) |
| Ask (Size) | 131.53 (200) |
| Prev. Close | 80.62 |
| Today's Range | 80.49 - 82.58 |
| 52wk Range | 69.58 - 93.22 |
| Shares Outstanding | 69,766,395 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
11.6% below 52-week high
82.37
69.5852W Low
93.2252W High
1 Week
78.251W Low
81.221W High
Ameris Bancorp - Common Stock (ABCB) traded between $69.58 and $93.22 over the past 52 weeks and last traded at $82.37, 11.6% below its 52-week high. Over the past week it ranged between $78.25 and $81.22.
Past 12 Months
1W
+$2.63
1M
-$0.63
3M
-$7.50
6M
-$1.48
YTD
+$8.39
1Y
+$9.11
ABCB was +12.4% over the past year, -1.8% over six months, +11.3% year to date, +3.3% in the last week.
12 Months vs Market
ABCB
+12.4%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months ABCB returned +12.4% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
1.74× 3-mo avg
Today 763,814
3-mo avg 438.2K
1W
486.1K
1M
457.6K
3M
438.2K
6M
471.4K
YTD
502.8K
1Y
493.3K
ABCB most recently traded 763,814 shares against a 3-month average daily volume of 438.2K.
More News
Read More
Ameris Bancorp Announces Third Quarter 2026 Financial Results
Today 16:15 EDT
What To Expect From Ameris Bancorp’s (ABCB) Q3 Earnings
October 20, 2026
3 Reasons to Sell ABCB and 1 Stock to Buy Instead
October 13, 2026
Can ServisFirst Keep Delivering? ↗
September 17, 2026
Ameris Bancorp Announces Quarterly Dividend
September 15, 2026
FB Financial's Southern Expansion and Buybacks Drive Analyst Optimism ↗
September 04, 2026
1 Small-Cap Stock for Long-Term Investors and 2 We Question
August 18, 2026
Ameris Bank Expands Down Payment Assistance Program
July 31, 2026
Ameris Bank Welcomes Carl Insel to Lead Atlanta Market
July 27, 2026
Ameris Bancorp Earnings: What To Look For From ABCB
July 21, 2026
3 Reasons to Avoid ABCB and 1 Stock to Buy Instead
July 08, 2026
1 Bank Stock with Exciting Potential and 2 We Find Risky
June 26, 2026
Frequently Asked Questions
Is Ameris Bancorp - Common Stock publicly traded?
Yes, Ameris Bancorp - Common Stock is publicly traded.
What exchange does Ameris Bancorp - Common Stock trade on?
Ameris Bancorp - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ameris Bancorp - Common Stock?
The ticker symbol for Ameris Bancorp - Common Stock is ABCB on the New York Stock Exchange
What is the current price of Ameris Bancorp - Common Stock?
The current price of Ameris Bancorp - Common Stock is 82.37
When was Ameris Bancorp - Common Stock last traded?
The last trade of Ameris Bancorp - Common Stock was at 10/22/26 06:30 PM ET
What is the market capitalization of Ameris Bancorp - Common Stock?
The market capitalization of Ameris Bancorp - Common Stock is 5.75B
How many shares of Ameris Bancorp - Common Stock are outstanding?
Ameris Bancorp - Common Stock has 6B shares outstanding.