Archer-Daniels-Midland (NY:ADM)
Price and Volume
Detailed Quote| Volume | 2,959,689 |
| Open | 84.18 |
| Bid (Size) | 82.00 (100) |
| Ask (Size) | 84.25 (100) |
| Prev. Close | 83.20 |
| Today's Range | 82.28 - 84.25 |
| 52wk Range | 55.58 - 88.75 |
| Shares Outstanding | 559,366,478 |
| Dividend Yield | 2.49% |
Top News
More News
Performance
52-Week Range
5.8% below 52-week high
83.64
55.5852W Low
88.7552W High
1 Week
79.751W Low
83.261W High
Archer-Daniels-Midland (ADM) traded between $55.58 and $88.75 over the past 52 weeks and last traded at $83.64, 5.8% below its 52-week high. Over the past week it ranged between $79.75 and $83.26.
Past 12 Months
1W
+$2.30
1M
-$2.80
3M
+$1.36
6M
+$14.80
YTD
+$24.59
1Y
+$22.00
ADM was +35.7% over the past year, +21.5% over six months, +41.6% year to date, +2.8% in the last week.
12 Months vs Market
ADM
+35.7%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months ADM returned +35.7% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.81× 3-mo avg
Today 2,959,689
3-mo avg 3.7M
1W
3.1M
1M
3.5M
3M
3.7M
6M
3.7M
YTD
3.8M
1Y
3.6M
ADM most recently traded 2,959,689 shares against a 3-month average daily volume of 3.7M.
More News
Read More
ADM to Release Third Quarter Financial Results on November 3, 2026
October 06, 2026
3 Value Stocks We’re Skeptical Of
October 02, 2026
These 3 Overlooked Stocks Have Big Money Behind Them ↗
September 26, 2026
3 Surging Stocks That Don’t Need the AI Boom to Keep Winning ↗
September 21, 2026
3 Reasons ADM is Risky and 1 Stock to Buy Instead
September 21, 2026
Top S&P500 movers in Friday's session ↗
September 18, 2026
2 Surging Stocks on Our Watchlist and 1 We Brush Off
September 18, 2026
1 Large-Cap Stock Worth Your Attention and 2 We Question
September 04, 2026
1 Profitable Stock to Target This Week and 2 Facing Challenges
August 28, 2026
Whey Prices Just Spiked 50%. This Pea Processor Just Woke Up.
August 17, 2026
What's going on in today's pre-market session: S&P500 movers ↗
August 13, 2026
ADM (ADM) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
MarketBeat Week in Review – 08/03 - 08/07 ↗
August 08, 2026
Frequently Asked Questions
Is Archer-Daniels-Midland publicly traded?
Yes, Archer-Daniels-Midland is publicly traded.
What exchange does Archer-Daniels-Midland trade on?
Archer-Daniels-Midland trades on the New York Stock Exchange
What is the ticker symbol for Archer-Daniels-Midland?
The ticker symbol for Archer-Daniels-Midland is ADM on the New York Stock Exchange
What is the current price of Archer-Daniels-Midland?
The current price of Archer-Daniels-Midland is 83.64
When was Archer-Daniels-Midland last traded?
The last trade of Archer-Daniels-Midland was at 10/14/26 04:10 PM ET
What is the market capitalization of Archer-Daniels-Midland?
The market capitalization of Archer-Daniels-Midland is 46.79B
How many shares of Archer-Daniels-Midland are outstanding?
Archer-Daniels-Midland has 47B shares outstanding.