US equities |

Adams Diversified Equity Fund Inc. (NY:ADX)

26.29 +0.42 (+1.62%)
Official Closing Price Updated: 4:10 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 293,715
Open 26.00
Bid (Size) 26.22 (300)
Ask (Size) 26.50 (100)
Prev. Close 25.87
Today's Range 25.90 - 26.29
52wk Range 20.91 - 26.56
Shares Outstanding N/A
Dividend Yield 7.61%

Top News

More News

Performance

52-Week Range 1.0% below 52-week high
26.29
20.9152W Low 26.5652W High
1 Week
25.551W Low 26.021W High

Adams Diversified Equity Fund Inc. (ADX) traded between $20.91 and $26.56 over the past 52 weeks and last traded at $26.29, 1.0% below its 52-week high. Over the past week it ranged between $25.55 and $26.02.

Past 12 Months
+2.3%
+0.8%
+2.3%
+16.2%
+13.1%
+16.8%
1W +$0.58
1M +$0.21
3M +$0.59
6M +$3.66
YTD +$3.04
1Y +$3.79

ADX was +16.8% over the past year, +16.2% over six months, +13.1% year to date, +2.3% in the last week.

12 Months vs Market
ADX
+16.8%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%

Over the past 12 months ADX returned +16.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 1.07× 3-mo avg
Today 293,715 3-mo avg 274.5K
1W
235.1K
1M
245.0K
3M
274.5K
6M
277.8K
YTD
283.6K
1Y
285.2K

ADX most recently traded 293,715 shares against a 3-month average daily volume of 274.5K.

Frequently Asked Questions

Is Adams Diversified Equity Fund Inc. publicly traded?
Yes, Adams Diversified Equity Fund Inc. is publicly traded.
What exchange does Adams Diversified Equity Fund Inc. trade on?
Adams Diversified Equity Fund Inc. trades on the New York Stock Exchange
What is the ticker symbol for Adams Diversified Equity Fund Inc.?
The ticker symbol for Adams Diversified Equity Fund Inc. is ADX on the New York Stock Exchange
What is the current price of Adams Diversified Equity Fund Inc.?
The current price of Adams Diversified Equity Fund Inc. is 26.29
When was Adams Diversified Equity Fund Inc. last traded?
The last trade of Adams Diversified Equity Fund Inc. was at 10/06/26 04:10 PM ET