Colony Bankcorp, Inc. - Common Stock (NY:CBAN)
Price and Volume
Detailed Quote| Volume | 112,621 |
| Open | 20.55 |
| Bid (Size) | 6.280 (100) |
| Ask (Size) | 40.98 (100) |
| Prev. Close | 20.45 |
| Today's Range | 20.26 - 20.58 |
| 52wk Range | 15.80 - 22.46 |
| Shares Outstanding | 13,674,198 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.1% below 52-week high
20.41
15.8052W Low
22.4652W High
1 Week
1.2% below 1-week high
19.691W Low
20.661W High
Colony Bankcorp, Inc. - Common Stock (CBAN) traded between $15.80 and $22.46 over the past 52 weeks and last traded at $20.41, 9.1% below its 52-week high. Over the past week it ranged between $19.69 and $20.66.
Past 12 Months
1W
+$0.02
1M
-$0.90
3M
6M
+$0.14
YTD
+$2.70
1Y
+$3.59
CBAN was +21.3% over the past year, +0.7% over six months, +15.2% year to date, +0.1% in the last week.
12 Months vs Market
CBAN
+21.3%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months CBAN returned +21.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.60× 3-mo avg
Today 112,621
3-mo avg 189.2K
1W
129.9K
1M
159.6K
3M
189.2K
6M
251.1K
YTD
223.2K
1Y
185.0K
CBAN most recently traded 112,621 shares against a 3-month average daily volume of 189.2K.
More News
Read More
Colony Bankcorp Q2 Earnings Call Highlights ↗
July 23, 2026
Colony Bankcorp (CBAN) Q1 2026 Earnings Transcript ↗
April 23, 2026
Colony Bankcorp (CBAN) Q3 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp, Inc. Reports First Quarter 2026 Results
April 22, 2026
Colony Bank (CBAN) Q2 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q1 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q4 2025 Earnings Transcript ↗
April 21, 2026
Frequently Asked Questions
Is Colony Bankcorp, Inc. - Common Stock publicly traded?
Yes, Colony Bankcorp, Inc. - Common Stock is publicly traded.
What exchange does Colony Bankcorp, Inc. - Common Stock trade on?
Colony Bankcorp, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Colony Bankcorp, Inc. - Common Stock?
The ticker symbol for Colony Bankcorp, Inc. - Common Stock is CBAN on the New York Stock Exchange
What is the current price of Colony Bankcorp, Inc. - Common Stock?
The current price of Colony Bankcorp, Inc. - Common Stock is 20.41
When was Colony Bankcorp, Inc. - Common Stock last traded?
The last trade of Colony Bankcorp, Inc. - Common Stock was at 10/05/26 07:00 PM ET
What is the market capitalization of Colony Bankcorp, Inc. - Common Stock?
The market capitalization of Colony Bankcorp, Inc. - Common Stock is 279.09M
How many shares of Colony Bankcorp, Inc. - Common Stock are outstanding?
Colony Bankcorp, Inc. - Common Stock has 279M shares outstanding.