Deere & Co (NY:DE)
Price and Volume
Detailed Quote| Volume | 1,547,285 |
| Open | 646.96 |
| Bid (Size) | 649.00 (80) |
| Ask (Size) | 650.71 (200) |
| Prev. Close | 650.00 |
| Today's Range | 640.52 - 653.59 |
| 52wk Range | 433.00 - 721.22 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.00% |
Top News
More News
Performance
52-Week Range
9.8% below 52-week high
650.38
433.0052W Low
721.2252W High
1 Week
4.5% below 1-week high
618.001W Low
680.991W High
Deere & Co (DE) traded between $433.00 and $721.22 over the past 52 weeks and last traded at $650.38, 9.8% below its 52-week high. Over the past week it ranged between $618.00 and $680.99.
Past 12 Months
1W
-$6.49
1M
-$31.08
3M
+$65.98
6M
+$54.34
YTD
+$183.58
1Y
+$211.27
DE was +48.1% over the past year, +9.1% over six months, +39.3% year to date, -1.0% in the last week.
12 Months vs Market
DE
+48.1%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months DE returned +48.1% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.26× 3-mo avg
Today 1,547,285
3-mo avg 1.2M
1W
1.4M
1M
1.3M
3M
1.2M
6M
1.3M
YTD
1.4M
1Y
1.4M
DE most recently traded 1,547,285 shares against a 3-month average daily volume of 1.2M.
More News
Read More
3 Small-Cap Stocks Walking a Fine Line
October 07, 2026
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds
September 28, 2026
2 Industrials Stocks Worth Investigating and 1 Facing Challenges
September 25, 2026
1 Large-Cap Stock with Promising Prospects and 2 We Turn Down
September 21, 2026
1 Profitable Stock to Research Further and 2 We Find Risky
September 21, 2026
ArcelorMittal statement regarding missile strike on its Ukraine plant
September 14, 2026
Agricultural Machinery Q2 Earnings: Alamo (NYSE:ALG) is the Best in the Biz
September 09, 2026
3 Earnings Season Winners That Analysts Can't Stop Upgrading ↗
September 07, 2026
Why Deere Stock Hit an All-Time High This Week ↗
September 05, 2026
$100 Invested In Deere 10 Years Ago Would Be Worth This Much Today ↗
September 03, 2026
Deere Stock Hits All-Time High: What's Going On? ↗
September 01, 2026
Why Deere Stock Rallied Today ↗
August 31, 2026
Why Deere (DE) Stock Is Trading Up Today
August 31, 2026
Deere Stock Moves Higher Following Baird's Upgrade Move ↗
August 31, 2026
Frequently Asked Questions
Is Deere & Co publicly traded?
Yes, Deere & Co is publicly traded.
What exchange does Deere & Co trade on?
Deere & Co trades on the New York Stock Exchange
What is the ticker symbol for Deere & Co?
The ticker symbol for Deere & Co is DE on the New York Stock Exchange
What is the current price of Deere & Co?
The current price of Deere & Co is 650.38
When was Deere & Co last traded?
The last trade of Deere & Co was at 10/14/26 04:10 PM ET