EON Resources Inc. Class A Common Stock (NY:EONR)
0.4767
-0.0083
(-1.71%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 9, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 267,921 |
| Open | 0.4850 |
| Bid (Size) | 0.4652 (300) |
| Ask (Size) | 0.4800 (4,200) |
| Prev. Close | 0.4850 |
| Today's Range | 0.4651 - 0.4850 |
| 52wk Range | 0.3400 - 1.580 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.8% below 52-week high
0.4767
0.3452W Low
1.5852W High
1 Week
4.3% below 1-week high
0.461W Low
0.501W High
EON Resources Inc. Class A Common Stock (EONR) traded between $0.34 and $1.58 over the past 52 weeks and last traded at $0.48, 69.8% below its 52-week high. Over the past week it ranged between $0.46 and $0.50.
Past 12 Months
1W
-$0.01
1M
-$0.11
3M
-$0.02
6M
-$0.25
YTD
+$0.09
1Y
-$0.04
EONR was -7.4% over the past year, -34.2% over six months, +22.8% year to date, -1.5% in the last week.
12 Months vs Market
EONR
-7.4%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months EONR returned -7.4% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.42× 3-mo avg
Today 267,921
3-mo avg 642.0K
1W
363.3K
1M
669.8K
3M
642.0K
6M
1.5M
YTD
9.9M
1Y
8.1M
EONR most recently traded 267,921 shares against a 3-month average daily volume of 642.0K.
More News
Read More
Discover the top movers in Thursday's pre-market session. ↗
April 02, 2026
What's Going On With EON Resources Stock Monday? ↗
March 23, 2026
Stocks Under $1: TOON, ISPC, CXAI, EONR to Watch Now
March 13, 2026
These stocks are making the most noise in today's session. ↗
March 13, 2026
Most active stocks in Thursday's session ↗
March 12, 2026
Which stocks are moving on Thursday? ↗
March 12, 2026
Gapping stocks in Thursday's session ↗
March 12, 2026
Curious about the most active stocks on Tuesday? ↗
March 10, 2026
Unusual volume stocks in Tuesday's session ↗
March 10, 2026
Top movers in Monday's after hours session ↗
March 09, 2026
Frequently Asked Questions
Is EON Resources Inc. Class A Common Stock publicly traded?
Yes, EON Resources Inc. Class A Common Stock is publicly traded.
What exchange does EON Resources Inc. Class A Common Stock trade on?
EON Resources Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for EON Resources Inc. Class A Common Stock?
The ticker symbol for EON Resources Inc. Class A Common Stock is EONR on the New York Stock Exchange
What is the current price of EON Resources Inc. Class A Common Stock?
The current price of EON Resources Inc. Class A Common Stock is 0.4767
When was EON Resources Inc. Class A Common Stock last traded?
The last trade of EON Resources Inc. Class A Common Stock was at 10/09/26 08:00 PM ET