Equus Total Return, Inc. Common Stock (NY:EQS)
0.7983
-0.0166
(-2.04%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 7, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 20,850 |
| Open | 0.8300 |
| Bid (Size) | 0.2896 (100) |
| Ask (Size) | 0.8300 (200) |
| Prev. Close | 0.8149 |
| Today's Range | 0.7904 - 0.8305 |
| 52wk Range | 0.7650 - 2.290 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Equus Announces First Quarter Net Asset Value
May 21, 2026
Equus Announces Fourth Quarter Net Asset Value
April 21, 2026
Performance
52-Week Range
65.1% below 52-week high
0.7983
0.7752W Low
2.2952W High
1 Week
12.9% below 1-week high
0.771W Low
0.921W High
Equus Total Return, Inc. Common Stock (EQS) traded between $0.77 and $2.29 over the past 52 weeks and last traded at $0.80, 65.1% below its 52-week high. Over the past week it ranged between $0.77 and $0.92.
Past 12 Months
1W
-$0.04
1M
-$0.22
3M
-$0.36
6M
-$0.61
YTD
-$0.56
1Y
-$1.34
EQS was -62.7% over the past year, -43.4% over six months, -41.3% year to date, -4.4% in the last week.
12 Months vs Market
EQS
-62.7%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months EQS returned -62.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.61× 3-mo avg
Today 20,850
3-mo avg 12.9K
1W
13.4K
1M
16.9K
3M
12.9K
6M
13.6K
YTD
11.5K
1Y
12.0K
EQS most recently traded 20,850 shares against a 3-month average daily volume of 12.9K.
More News
Read More
Equus Announces Third Quarter Net Asset Value
November 24, 2025
Equus Announces Second Quarter Net Asset Value
August 18, 2025
Equus Announces First Quarter Net Asset Value
May 19, 2025
Equus Announces Fourth Quarter Net Asset Value
April 11, 2025
Stocks That Hit 52-Week Highs On Tuesday ↗
July 20, 2021
Frequently Asked Questions
Is Equus Total Return, Inc. Common Stock publicly traded?
Yes, Equus Total Return, Inc. Common Stock is publicly traded.
What exchange does Equus Total Return, Inc. Common Stock trade on?
Equus Total Return, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Equus Total Return, Inc. Common Stock?
The ticker symbol for Equus Total Return, Inc. Common Stock is EQS on the New York Stock Exchange
What is the current price of Equus Total Return, Inc. Common Stock?
The current price of Equus Total Return, Inc. Common Stock is 0.7983
When was Equus Total Return, Inc. Common Stock last traded?
The last trade of Equus Total Return, Inc. Common Stock was at 10/07/26 07:00 PM ET