Green Circle Decarbonize Technology Limited Class A Ordinary Shares (NY:GCDT)
0.4000
-0.0465
(-10.41%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 2, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 568,011 |
| Open | 0.4446 |
| Bid (Size) | 0.3917 (200) |
| Ask (Size) | 0.4034 (500) |
| Prev. Close | 0.4465 |
| Today's Range | 0.3900 - 0.4585 |
| 52wk Range | 0.3302 - 5.850 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 23, 2026
Performance
52-Week Range
93.2% below 52-week high
0.4000
0.3352W Low
5.8552W High
1 Week
48.6% below 1-week high
0.391W Low
0.781W High
Green Circle Decarbonize Technology Limited Class A Ordinary Shares (GCDT) traded between $0.33 and $5.85 over the past 52 weeks and last traded at $0.40, 93.2% below its 52-week high. Over the past week it ranged between $0.39 and $0.78.
Past 12 Months
1W
-$0.08
1M
+$0.02
3M
-$0.19
6M
-$0.84
YTD
-$3.81
1Y
-$3.81
GCDT was -90.5% over the past year, -67.7% over six months, -90.5% year to date, -16.8% in the last week.
12 Months vs Market
GCDT
-90.5%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months GCDT returned -90.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.05× 3-mo avg
Today 568,011
3-mo avg 11.8M
1W
4.7M
1M
33.4M
3M
11.8M
6M
6.9M
YTD
4.8M
1Y
4.8M
GCDT most recently traded 568,011 shares against a 3-month average daily volume of 11.8M.
More News
Read More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Curious about the most active stocks on Tuesday? ↗
September 08, 2026
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
Here are the top movers in Wednesday's session. ↗
June 10, 2026
Top stock movements in today's session. ↗
June 10, 2026
Wednesday's session: gap up and gap down stocks ↗
June 10, 2026
Wednesday's pre-market session: top gainers and losers ↗
June 10, 2026
Frequently Asked Questions
Is Green Circle Decarbonize Technology Limited Class A Ordinary Shares publicly traded?
Yes, Green Circle Decarbonize Technology Limited Class A Ordinary Shares is publicly traded.
What exchange does Green Circle Decarbonize Technology Limited Class A Ordinary Shares trade on?
Green Circle Decarbonize Technology Limited Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares is GCDT on the New York Stock Exchange
What is the current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares is 0.4000
When was Green Circle Decarbonize Technology Limited Class A Ordinary Shares last traded?
The last trade of Green Circle Decarbonize Technology Limited Class A Ordinary Shares was at 10/02/26 08:00 PM ET