Honda Motor Company, Ltd. Common Stock (NY:HMC)
Price and Volume
Detailed Quote| Volume | 708,434 |
| Open | 33.44 |
| Bid (Size) | 33.25 (100) |
| Ask (Size) | 33.58 (100) |
| Prev. Close | 33.33 |
| Today's Range | 33.30 - 33.53 |
| 52wk Range | 23.25 - 33.53 |
| Shares Outstanding | 1,726,609,786 |
| Dividend Yield | 4.26% |
Top News
More News
Performance
52-Week Range
0.3% below 52-week high
33.45
23.2552W Low
33.5352W High
1 Week
0.3% below 1-week high
31.501W Low
33.531W High
Honda Motor Company, Ltd. Common Stock (HMC) traded between $23.25 and $33.53 over the past 52 weeks and last traded at $33.45, 0.3% below its 52-week high. Over the past week it ranged between $31.50 and $33.53.
Past 12 Months
1W
+$1.78
1M
+$0.96
3M
+$5.36
6M
+$9.29
YTD
+$3.49
1Y
+$3.31
HMC was +11.0% over the past year, +38.5% over six months, +11.6% year to date, +5.6% in the last week.
12 Months vs Market
HMC
+11.0%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months HMC returned +11.0% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.72× 3-mo avg
Today 708,434
3-mo avg 990.6K
1W
871.6K
1M
972.7K
3M
990.6K
6M
1.5M
YTD
1.5M
1Y
1.4M
HMC most recently traded 708,434 shares against a 3-month average daily volume of 990.6K.
More News
Read More
The AI Boom Is Running Out of Earth. Here’s Who Benefits. ↗
October 05, 2026
2008 Honda Accord Engine for Reliable Performance From BS Auto Supplies ↗
September 25, 2026
Need a Honda Prelude Right Headlight Assembly? What to Check Before Buying ↗
September 16, 2026
Why Japanese Imports Still Dominate Bangladesh’s Car Market in 2026
September 11, 2026
Columbia Honda Announces Availability of 2027 Honda CR-V Hybrid
September 09, 2026
2025 R&D Spending And Intensity Benchmarks
September 09, 2026
QuantumScape Stock Is Worth a Closer Look Right Now ↗
September 05, 2026
Why Honda Engines Are Popular in Drain Cleaning Equipment
August 29, 2026
Frequently Asked Questions
Is Honda Motor Company, Ltd. Common Stock publicly traded?
Yes, Honda Motor Company, Ltd. Common Stock is publicly traded.
What exchange does Honda Motor Company, Ltd. Common Stock trade on?
Honda Motor Company, Ltd. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Honda Motor Company, Ltd. Common Stock?
The ticker symbol for Honda Motor Company, Ltd. Common Stock is HMC on the New York Stock Exchange
What is the current price of Honda Motor Company, Ltd. Common Stock?
The current price of Honda Motor Company, Ltd. Common Stock is 33.45
When was Honda Motor Company, Ltd. Common Stock last traded?
The last trade of Honda Motor Company, Ltd. Common Stock was at 10/14/26 07:00 PM ET
What is the market capitalization of Honda Motor Company, Ltd. Common Stock?
The market capitalization of Honda Motor Company, Ltd. Common Stock is 57.76B
How many shares of Honda Motor Company, Ltd. Common Stock are outstanding?
Honda Motor Company, Ltd. Common Stock has 58B shares outstanding.