Hornbeck Offshore Services, Inc. Common Stock (NY:HOS)
Price and Volume
Detailed Quote| Volume | 597,633 |
| Open | 7.860 |
| Bid (Size) | 7.710 (1,400) |
| Ask (Size) | 7.720 (1,200) |
| Prev. Close | 7.850 |
| Today's Range | 7.595 - 8.160 |
| 52wk Range | 7.535 - 11.13 |
| Shares Outstanding | 39,638,729 |
| Dividend Yield | N/A |
Performance
52-Week Range
30.6% below 52-week high
7.720
7.5452W Low
11.1352W High
1 Week
5.5% below 1-week high
7.541W Low
8.171W High
Hornbeck Offshore Services, Inc. Common Stock (HOS) traded between $7.54 and $11.13 over the past 52 weeks and last traded at $7.72, 30.6% below its 52-week high. Over the past week it ranged between $7.54 and $8.17.
Past 12 Months
1W
+$0.01
1M
-$1.36
3M
-$2.61
6M
-$2.61
YTD
-$2.61
1Y
-$2.61
HOS was -25.3% over the past year, -25.3% over six months, -25.3% year to date, +0.1% in the last week.
12 Months vs Market
HOS
-25.3%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.2%
Over the past 12 months HOS returned -25.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.20× 3-mo avg
Today 597,633
3-mo avg 2.9M
1W
3.7M
1M
2.8M
3M
2.9M
6M
2.9M
YTD
2.9M
1Y
2.9M
HOS most recently traded 597,633 shares against a 3-month average daily volume of 2.9M.
Frequently Asked Questions
Is Hornbeck Offshore Services, Inc. Common Stock publicly traded?
Yes, Hornbeck Offshore Services, Inc. Common Stock is publicly traded.
What exchange does Hornbeck Offshore Services, Inc. Common Stock trade on?
Hornbeck Offshore Services, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Hornbeck Offshore Services, Inc. Common Stock?
The ticker symbol for Hornbeck Offshore Services, Inc. Common Stock is HOS on the New York Stock Exchange
What is the current price of Hornbeck Offshore Services, Inc. Common Stock?
The current price of Hornbeck Offshore Services, Inc. Common Stock is 7.720
When was Hornbeck Offshore Services, Inc. Common Stock last traded?
The last trade of Hornbeck Offshore Services, Inc. Common Stock was at 10/06/26 01:06 PM ET
What is the market capitalization of Hornbeck Offshore Services, Inc. Common Stock?
The market capitalization of Hornbeck Offshore Services, Inc. Common Stock is 306.01M
How many shares of Hornbeck Offshore Services, Inc. Common Stock are outstanding?
Hornbeck Offshore Services, Inc. Common Stock has 306M shares outstanding.